sec filing
KT
NASDAQ · KTCC
Key Tronic Corporation
Technology · Computer Hardware
$3.94
Up+$0.13 (+3.36%)
Updated Aug 14, 2026, 2:12 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.77M
- P/E ratio
- -2.38
- Dividend yield
- 0.00%
- 52-week range
- $2.40 – $4.42
- Volume
- 15.9K
- Avg. volume
- 26.1K
Price performance
KTCC price history
1M range · 21 trading sessions · Daily adjusted prices
KTCC closed at $3.94 after 21 trading sessions, down 0.76% for the selected period.
- Last close
- $3.94
- Period change
- -0.76%
- Period low
- $3.64
- Period high
- $4.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.81 | $4.137 | $3.80 | $3.94 | 15.9K |
| Aug 12, 2026 | $3.85 | $3.91 | $3.8119 | $3.86 | 3.98K |
| Aug 11, 2026 | $4.36 | $4.36 | $3.75 | $3.80 | 19.5K |
| Aug 10, 2026 | $4.25 | $4.30 | $4.1001 | $4.21 | 39.23K |
| Aug 7, 2026 | $4.11 | $4.23 | $3.90 | $4.115 | 9.12K |
| Aug 6, 2026 | $4.0699 | $4.2086 | $4.045 | $4.12 | 9.06K |
| Aug 5, 2026 | $4.18 | $4.2242 | $4.02 | $4.07 | 12.36K |
| Aug 4, 2026 | $4.15 | $4.15 | $4.045 | $4.06 | 15.64K |
| Aug 3, 2026 | $3.94 | $4.105 | $3.835 | $3.94 | 12.85K |
| Jul 31, 2026 | $3.94 | $3.99 | $3.85 | $3.94 | 4.99K |
| Jul 30, 2026 | $4.0282 | $4.0384 | $3.995 | $3.995 | 9.59K |
| Jul 29, 2026 | $4.04 | $4.0499 | $3.90 | $3.935 | 17.14K |
| Jul 28, 2026 | $3.85 | $4.00 | $3.85 | $4.00 | 2.71K |
| Jul 27, 2026 | $3.70 | $4.04 | $3.64 | $4.03 | 21.68K |
| Jul 24, 2026 | $3.69 | $3.87 | $3.69 | $3.71 | 8.88K |
| Jul 23, 2026 | $3.92 | $4.05 | $3.64 | $3.64 | 10.09K |
| Jul 22, 2026 | $3.91 | $3.92 | $3.75 | $3.91 | 9.96K |
| Jul 21, 2026 | $3.9769 | $3.9769 | $3.6596 | $3.84 | 12.62K |
| Jul 20, 2026 | $3.92 | $3.92 | $3.79 | $3.81 | 14.92K |
| Jul 17, 2026 | $3.86 | $4.12 | $3.86 | $3.97 | 11.57K |
| Jul 16, 2026 | $4.095 | $4.23 | $3.97 | $3.97 | 5.58K |
Latest KTCC news
The latest Smart Investors Daily articles mentioning KTCC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…