analyst
KT
NASDAQ · KTOS
Kratos Defense & Security Solutions, Inc.
Industrials · Aerospace & Defense
$64.58
Down-$1.20 (-1.86%)
Updated Aug 17, 2026, 1:31 PM
SID Score
6.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 13.31B
- P/E ratio
- 671.86
- Dividend yield
- 0.00%
- 52-week range
- $43.09 – $134.00
- Volume
- 5.45M
- Avg. volume
- 4.1M
Price performance
KTOS price history
1M range · 20 trading sessions · Daily adjusted prices
KTOS closed at $64.58 after 20 trading sessions, up 40.57% for the selected period.
- Last close
- $64.58
- Period change
- +40.57%
- Period low
- $43.88
- Period high
- $64.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $66.00 | $67.10 | $62.65 | $64.58 | 5.45M |
| Aug 13, 2026 | $63.50 | $64.75 | $61.84 | $62.79 | 2.58M |
| Aug 12, 2026 | $63.85 | $64.22 | $62.10 | $63.82 | 3.4M |
| Aug 11, 2026 | $62.085 | $63.83 | $61.3422 | $63.73 | 3.03M |
| Aug 10, 2026 | $60.90 | $63.17 | $58.90 | $62.42 | 4.57M |
| Aug 7, 2026 | $57.97 | $61.09 | $56.25 | $60.77 | 4.79M |
| Aug 6, 2026 | $54.41 | $59.095 | $54.04 | $57.41 | 5.27M |
| Aug 5, 2026 | $58.87 | $62.34 | $54.51 | $55.34 | 9.21M |
| Aug 4, 2026 | $50.725 | $52.27 | $50.34 | $51.87 | 6.48M |
| Aug 3, 2026 | $46.60 | $49.42 | $45.90 | $49.21 | 3.22M |
| Jul 31, 2026 | $46.18 | $46.92 | $44.50 | $46.60 | 2.33M |
| Jul 30, 2026 | $44.255 | $46.41 | $43.09 | $46.17 | 3.22M |
| Jul 29, 2026 | $48.67 | $48.8726 | $43.7501 | $43.88 | 3.99M |
| Jul 28, 2026 | $48.93 | $49.00 | $46.44 | $48.64 | 2.49M |
| Jul 27, 2026 | $47.85 | $49.72 | $46.78 | $49.45 | 2.77M |
| Jul 24, 2026 | $49.35 | $49.7099 | $47.2151 | $47.35 | 2.84M |
| Jul 23, 2026 | $48.00 | $51.49 | $47.965 | $49.44 | 4.8M |
| Jul 22, 2026 | $48.04 | $49.395 | $47.78 | $47.89 | 2.06M |
| Jul 21, 2026 | $46.09 | $48.9199 | $45.60 | $48.21 | 3.36M |
| Jul 20, 2026 | $46.24 | $47.40 | $45.7246 | $45.94 | 2.74M |
Latest KTOS news
The latest Smart Investors Daily articles mentioning KTOS.
Stock researchCompany · Dividend
Loading stock research…