NASDAQ · KVHI

KVH Industries, Inc.

Technology · Communication Equipment

$7.42

Down-$0.36 (-4.63%)

Updated Nov 1, 2026, 11:52 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KVHI

KVHI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KVHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.66	$7.83	$7.11	$7.42	92.86K
Oct 29, 2026	$7.71	$7.89	$7.58	$7.78	77.35K
Oct 28, 2026	$7.48	$7.74	$7.36	$7.73	82.13K
Oct 27, 2026	$7.13	$7.48	$6.78	$7.47	88.91K
Oct 26, 2026	$6.80	$7.15	$6.7631	$7.04	69.97K
Oct 23, 2026	$6.53	$6.94	$6.445	$6.83	92.67K
Oct 22, 2026	$6.49	$6.71	$6.485	$6.62	157.36K
Oct 21, 2026	$6.36	$6.60	$6.315	$6.55	83.01K
Oct 20, 2026	$6.17	$6.41	$6.10	$6.34	82.33K
Oct 19, 2026	$5.97	$6.26	$5.95	$6.18	91.73K
Oct 16, 2026	$6.03	$6.1442	$5.91	$5.92	53.82K
Oct 15, 2026	$6.03	$6.13	$5.81	$6.02	73.5K
Oct 14, 2026	$6.27	$6.27	$6.045	$6.09	73.05K
Oct 13, 2026	$6.30	$6.50	$6.23	$6.33	82.42K
Oct 12, 2026	$6.54	$6.54	$6.33	$6.33	97.74K
Oct 9, 2026	$6.62	$6.69	$6.485	$6.59	137.73K
Oct 8, 2026	$6.67	$6.68	$6.53	$6.61	100.36K
Oct 7, 2026	$6.77	$6.8529	$6.58	$6.675	52.82K
Oct 6, 2026	$6.96	$7.03	$6.78	$6.86	72.56K
Oct 5, 2026	$7.01	$7.10	$6.825	$6.96	71.08K