NASDAQ · KVHI

KVH Industries, Inc.

Technology · Communication Equipment

$6.59

Down-$0.02 (-0.30%)

Updated Oct 10, 2026, 7:08 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KVHI

KVHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

KVHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$6.62	$6.69	$6.485	$6.59	137.73K
Oct 8, 2026	$6.67	$6.68	$6.53	$6.61	100.36K
Oct 7, 2026	$6.77	$6.8529	$6.58	$6.675	52.82K
Oct 6, 2026	$6.96	$7.03	$6.78	$6.86	72.56K
Oct 5, 2026	$7.01	$7.10	$6.825	$6.96	71.08K
Oct 2, 2026	$6.80	$7.025	$6.72	$7.01	95.21K
Oct 1, 2026	$6.99	$6.995	$6.78	$6.80	113.16K
Sep 30, 2026	$7.28	$7.36	$6.9988	$7.03	180.34K
Sep 29, 2026	$7.37	$7.45	$7.24	$7.25	52.19K
Sep 28, 2026	$7.39	$7.43	$7.24	$7.33	65.89K
Sep 25, 2026	$7.44	$7.54	$7.36	$7.39	67.07K
Sep 24, 2026	$7.08	$7.41	$7.055	$7.39	75.44K
Sep 23, 2026	$7.09	$7.17	$6.9825	$7.16	96.55K
Sep 22, 2026	$7.24	$7.25	$6.91	$7.13	134.23K
Sep 21, 2026	$7.24	$7.41	$7.0801	$7.19	140.16K
Sep 18, 2026	$7.19	$7.22	$7.03	$7.21	155.15K
Sep 17, 2026	$7.14	$7.25	$6.98	$7.19	87.09K
Sep 16, 2026	$7.15	$7.17	$7.00	$7.05	147.64K
Sep 15, 2026	$7.06	$7.18	$6.90	$7.145	141.8K
Sep 14, 2026	$7.19	$7.19	$6.99	$7.05	96.82K
Sep 11, 2026	$7.24	$7.24	$7.03	$7.23	93.83K