sec filing
KV
NASDAQ · KVHI
KVH Industries, Inc.
Technology · Communication Equipment
$6.59
Down-$0.02 (-0.30%)
Updated Oct 10, 2026, 7:08 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 132.01M
- P/E ratio
- -20.81
- Dividend yield
- 0.00%
- 52-week range
- $5.76 – $13.00
- Volume
- 137.73K
- Avg. volume
- 58.77K
Price performance · KVHI
KVHI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
KVHI closed at $6.59 after 21 trading sessions, down 8.85% for the selected period.
- Last close
- $6.59
- Period change
- -8.85%
- Period low
- $6.59
- Period high
- $7.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $6.62 | $6.69 | $6.485 | $6.59 | 137.73K |
| Oct 8, 2026 | $6.67 | $6.68 | $6.53 | $6.61 | 100.36K |
| Oct 7, 2026 | $6.77 | $6.8529 | $6.58 | $6.675 | 52.82K |
| Oct 6, 2026 | $6.96 | $7.03 | $6.78 | $6.86 | 72.56K |
| Oct 5, 2026 | $7.01 | $7.10 | $6.825 | $6.96 | 71.08K |
| Oct 2, 2026 | $6.80 | $7.025 | $6.72 | $7.01 | 95.21K |
| Oct 1, 2026 | $6.99 | $6.995 | $6.78 | $6.80 | 113.16K |
| Sep 30, 2026 | $7.28 | $7.36 | $6.9988 | $7.03 | 180.34K |
| Sep 29, 2026 | $7.37 | $7.45 | $7.24 | $7.25 | 52.19K |
| Sep 28, 2026 | $7.39 | $7.43 | $7.24 | $7.33 | 65.89K |
| Sep 25, 2026 | $7.44 | $7.54 | $7.36 | $7.39 | 67.07K |
| Sep 24, 2026 | $7.08 | $7.41 | $7.055 | $7.39 | 75.44K |
| Sep 23, 2026 | $7.09 | $7.17 | $6.9825 | $7.16 | 96.55K |
| Sep 22, 2026 | $7.24 | $7.25 | $6.91 | $7.13 | 134.23K |
| Sep 21, 2026 | $7.24 | $7.41 | $7.0801 | $7.19 | 140.16K |
| Sep 18, 2026 | $7.19 | $7.22 | $7.03 | $7.21 | 155.15K |
| Sep 17, 2026 | $7.14 | $7.25 | $6.98 | $7.19 | 87.09K |
| Sep 16, 2026 | $7.15 | $7.17 | $7.00 | $7.05 | 147.64K |
| Sep 15, 2026 | $7.06 | $7.18 | $6.90 | $7.145 | 141.8K |
| Sep 14, 2026 | $7.19 | $7.19 | $6.99 | $7.05 | 96.82K |
| Sep 11, 2026 | $7.24 | $7.24 | $7.03 | $7.23 | 93.83K |
Latest KVHI news
The latest Smart Investors Daily articles mentioning KVHI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…