NASDAQ · KVHI

KVH Industries, Inc.

Technology · Communication Equipment

$7.52

Down-$0.20 (-2.59%)

Updated Aug 29, 2026, 4:29 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KVHI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KVHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$7.74	$7.785	$7.43	$7.52	158.57K
Aug 27, 2026	$7.58	$7.795	$7.52	$7.72	141.77K
Aug 26, 2026	$7.56	$7.69	$7.45	$7.54	96.85K
Aug 25, 2026	$7.51	$7.628	$7.26	$7.53	128.53K
Aug 24, 2026	$7.69	$7.69	$7.35	$7.49	105.79K
Aug 21, 2026	$7.95	$8.04	$7.65	$7.70	186.7K
Aug 20, 2026	$7.87	$7.91	$7.685	$7.89	136.2K
Aug 19, 2026	$7.92	$8.03	$7.76	$7.94	197.65K
Aug 18, 2026	$8.04	$8.04	$7.6775	$7.87	122.07K
Aug 17, 2026	$7.822	$8.185	$7.822	$8.15	132.14K
Aug 14, 2026	$7.94	$8.07	$7.81	$7.98	165.65K
Aug 13, 2026	$7.85	$8.125	$7.79	$7.90	171.17K
Aug 12, 2026	$7.86	$7.96	$7.68	$7.83	160.71K
Aug 11, 2026	$7.59	$7.81	$7.33	$7.75	231.65K
Aug 10, 2026	$7.91	$8.13	$7.57	$7.59	257.18K
Aug 7, 2026	$8.37	$8.61	$7.94	$8.03	240.53K
Aug 6, 2026	$8.38	$9.30	$7.865	$8.29	475.04K
Aug 5, 2026	$9.37	$9.73	$9.18	$9.72	158.86K
Aug 4, 2026	$9.23	$9.62	$9.23	$9.30	129.85K
Aug 3, 2026	$9.26	$9.418	$9.085	$9.17	110.38K
Jul 31, 2026	$9.24	$9.37	$9.06	$9.26	100.2K