LC
NASDAQ · LCFY
Locafy Limited
Communication Services · Internet Content & Information
$2.75
Down-$0.03 (-1.09%)
Updated Aug 14, 2026, 1:22 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.45M
- P/E ratio
- -5.92
- Dividend yield
- 0.00%
- 52-week range
- $2.10 – $5.10
- Volume
- 27.16K
- Avg. volume
- 55.16K
Price performance
LCFY price history
1M range · 20 trading sessions · Daily adjusted prices
LCFY closed at $2.75 after 20 trading sessions, down 2.48% for the selected period.
- Last close
- $2.75
- Period change
- -2.48%
- Period low
- $2.22
- Period high
- $2.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.6899 | $2.77 | $2.63 | $2.75 | 27.16K |
| Aug 11, 2026 | $2.69 | $2.80 | $2.6301 | $2.70 | 8.9K |
| Aug 10, 2026 | $2.47 | $2.74 | $2.3816 | $2.64 | 17.96K |
| Aug 7, 2026 | $2.40 | $2.47 | $2.2837 | $2.38 | 20.23K |
| Aug 6, 2026 | $2.33 | $2.33 | $2.25 | $2.25 | 3.17K |
| Aug 5, 2026 | $2.34 | $2.3899 | $2.305 | $2.33 | 10.76K |
| Aug 4, 2026 | $2.49 | $2.51 | $2.29 | $2.41 | 18.04K |
| Aug 3, 2026 | $2.22 | $2.29 | $2.103 | $2.265 | 7.06K |
| Jul 31, 2026 | $2.2501 | $2.27 | $2.18 | $2.22 | 17.16K |
| Jul 30, 2026 | $2.38 | $2.46 | $2.2545 | $2.35 | 4.89K |
| Jul 29, 2026 | $2.30 | $2.62 | $2.185 | $2.45 | 27.35K |
| Jul 28, 2026 | $2.665 | $2.665 | $2.1801 | $2.3699 | 31.35K |
| Jul 27, 2026 | $2.54 | $2.7498 | $2.54 | $2.57 | 8.32K |
| Jul 24, 2026 | $2.57 | $2.74 | $2.52 | $2.5801 | 31.92K |
| Jul 23, 2026 | $2.58 | $2.62 | $2.57 | $2.57 | 5.52K |
| Jul 22, 2026 | $2.62 | $2.66 | $2.60 | $2.63 | 5.91K |
| Jul 21, 2026 | $2.80 | $2.80 | $2.66 | $2.66 | 5.33K |
| Jul 20, 2026 | $2.57 | $2.7414 | $2.57 | $2.67 | 1.87K |
| Jul 17, 2026 | $2.81 | $2.81 | $2.53 | $2.53 | 24.64K |
| Jul 16, 2026 | $3.04 | $3.04 | $2.80 | $2.82 | 12.13K |
Latest LCFY news
The latest Smart Investors Daily articles mentioning LCFY.
Stock researchResearch & News · SEC Filings
Loading stock research…
