NASDAQ · LE

Lands' End, Inc.

Consumer Cyclical · Specialty Retail

$10.63

Up+$0.10 (+0.95%)

Updated Oct 8, 2026, 9:08 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LE

LE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

LE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.40	$10.67	$10.30	$10.63	183.49K
Oct 6, 2026	$10.63	$10.705	$10.31	$10.53	168.67K
Oct 5, 2026	$10.25	$10.67	$10.12	$10.63	202.09K
Oct 2, 2026	$10.61	$10.62	$10.225	$10.29	205.38K
Oct 1, 2026	$10.24	$10.52	$10.19	$10.49	152.43K
Sep 30, 2026	$10.27	$10.32	$10.13	$10.28	138.98K
Sep 29, 2026	$10.37	$10.40	$10.15	$10.23	179.96K
Sep 28, 2026	$10.15	$10.61	$10.06	$10.42	132.32K
Sep 25, 2026	$10.30	$10.36	$10.20	$10.26	117.95K
Sep 24, 2026	$10.34	$10.36	$10.11	$10.34	121.42K
Sep 23, 2026	$10.67	$10.67	$10.22	$10.28	129.46K
Sep 22, 2026	$10.55	$10.855	$10.545	$10.71	215.92K
Sep 21, 2026	$10.08	$10.47	$10.02	$10.46	184.46K
Sep 18, 2026	$10.25	$10.27	$10.05	$10.07	365.45K
Sep 17, 2026	$10.45	$10.50	$10.16	$10.26	192.56K
Sep 16, 2026	$10.26	$10.446	$10.24	$10.29	170.03K
Sep 15, 2026	$10.50	$10.50	$10.189	$10.25	156.13K
Sep 14, 2026	$10.40	$10.615	$10.34	$10.50	138.69K
Sep 11, 2026	$10.48	$10.60	$10.33	$10.37	128.08K
Sep 10, 2026	$10.59	$10.59	$10.31	$10.33	170.16K
Sep 9, 2026	$10.92	$11.02	$10.55	$10.60	201.6K