sec filing
LE
NASDAQ · LE
Lands' End, Inc.
Consumer Cyclical · Specialty Retail
$10.63
Up+$0.10 (+0.95%)
Updated Oct 8, 2026, 9:07 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 463.31M
- P/E ratio
- 39.38
- Dividend yield
- 0.00%
- 52-week range
- $9.56 – $16.72
- Volume
- 183.49K
- Avg. volume
- 200.08K
Price performance · LE
LE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
LE closed at $10.63 after 21 trading sessions, up 0.28% for the selected period.
- Last close
- $10.63
- Period change
- +0.28%
- Period low
- $10.07
- Period high
- $10.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.40 | $10.67 | $10.30 | $10.63 | 183.49K |
| Oct 6, 2026 | $10.63 | $10.705 | $10.31 | $10.53 | 168.67K |
| Oct 5, 2026 | $10.25 | $10.67 | $10.12 | $10.63 | 202.09K |
| Oct 2, 2026 | $10.61 | $10.62 | $10.225 | $10.29 | 205.38K |
| Oct 1, 2026 | $10.24 | $10.52 | $10.19 | $10.49 | 152.43K |
| Sep 30, 2026 | $10.27 | $10.32 | $10.13 | $10.28 | 138.98K |
| Sep 29, 2026 | $10.37 | $10.40 | $10.15 | $10.23 | 179.96K |
| Sep 28, 2026 | $10.15 | $10.61 | $10.06 | $10.42 | 132.32K |
| Sep 25, 2026 | $10.30 | $10.36 | $10.20 | $10.26 | 117.95K |
| Sep 24, 2026 | $10.34 | $10.36 | $10.11 | $10.34 | 121.42K |
| Sep 23, 2026 | $10.67 | $10.67 | $10.22 | $10.28 | 129.46K |
| Sep 22, 2026 | $10.55 | $10.855 | $10.545 | $10.71 | 215.92K |
| Sep 21, 2026 | $10.08 | $10.47 | $10.02 | $10.46 | 184.46K |
| Sep 18, 2026 | $10.25 | $10.27 | $10.05 | $10.07 | 365.45K |
| Sep 17, 2026 | $10.45 | $10.50 | $10.16 | $10.26 | 192.56K |
| Sep 16, 2026 | $10.26 | $10.446 | $10.24 | $10.29 | 170.03K |
| Sep 15, 2026 | $10.50 | $10.50 | $10.189 | $10.25 | 156.13K |
| Sep 14, 2026 | $10.40 | $10.615 | $10.34 | $10.50 | 138.69K |
| Sep 11, 2026 | $10.48 | $10.60 | $10.33 | $10.37 | 128.08K |
| Sep 10, 2026 | $10.59 | $10.59 | $10.31 | $10.33 | 170.16K |
| Sep 9, 2026 | $10.92 | $11.02 | $10.55 | $10.60 | 201.6K |
Latest LE news
The latest Smart Investors Daily articles mentioning LE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…