NASDAQ · LE

Lands' End, Inc.

Consumer Cyclical · Specialty Retail

$10.33

Down-$0.27 (-2.55%)

Updated Sep 11, 2026, 5:52 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$10.59	$10.59	$10.31	$10.33	170.16K
Sep 9, 2026	$10.92	$11.02	$10.55	$10.60	201.6K
Sep 8, 2026	$10.89	$11.06	$10.64	$10.88	263.7K
Sep 4, 2026	$10.84	$11.04	$10.685	$10.94	207.84K
Sep 3, 2026	$10.87	$11.42	$10.64	$10.82	368.94K
Sep 2, 2026	$11.79	$12.06	$11.23	$11.27	287.38K
Sep 1, 2026	$11.74	$12.12	$11.51	$11.81	272.66K
Aug 31, 2026	$11.92	$12.07	$11.68	$11.83	228.3K
Aug 28, 2026	$11.91	$12.1597	$11.87	$12.05	143K
Aug 27, 2026	$12.06	$12.19	$11.85	$11.89	150.25K
Aug 26, 2026	$12.09	$12.31	$12.09	$12.18	143.23K
Aug 25, 2026	$12.31	$12.31	$11.90	$11.97	153.02K
Aug 24, 2026	$12.22	$12.5428	$12.185	$12.26	150.76K
Aug 21, 2026	$12.21	$12.24	$11.97	$12.20	126.43K
Aug 20, 2026	$12.22	$12.27	$11.765	$12.05	163.46K
Aug 19, 2026	$12.01	$12.52	$12.01	$12.41	141.46K
Aug 18, 2026	$12.32	$12.44	$11.92	$11.95	159.99K
Aug 17, 2026	$12.45	$12.46	$12.1535	$12.32	129.71K
Aug 14, 2026	$12.77	$12.77	$12.1476	$12.48	123.12K
Aug 13, 2026	$12.84	$13.21	$12.53	$12.69	133.47K