sec filing
LE
NASDAQ · LE
Lands' End, Inc.
Consumer Cyclical · Specialty Retail
$12.20
Up+$0.15 (+1.24%)
Updated Aug 22, 2026, 4:27 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 463.31M
- P/E ratio
- 39.38
- Dividend yield
- 0.00%
- 52-week range
- $9.56 – $16.72
- Volume
- 126.43K
- Avg. volume
- 200.08K
Price performance
LE price history
1M range · 21 trading sessions · Daily adjusted prices
LE closed at $12.20 after 21 trading sessions, up 3.83% for the selected period.
- Last close
- $12.20
- Period change
- +3.83%
- Period low
- $11.75
- Period high
- $13.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $12.21 | $12.24 | $11.97 | $12.20 | 126.43K |
| Aug 20, 2026 | $12.22 | $12.27 | $11.765 | $12.05 | 163.46K |
| Aug 19, 2026 | $12.01 | $12.52 | $12.01 | $12.41 | 141.46K |
| Aug 18, 2026 | $12.32 | $12.44 | $11.92 | $11.95 | 159.99K |
| Aug 17, 2026 | $12.45 | $12.46 | $12.1535 | $12.32 | 129.71K |
| Aug 14, 2026 | $12.77 | $12.77 | $12.1476 | $12.48 | 123.12K |
| Aug 13, 2026 | $12.84 | $13.21 | $12.53 | $12.69 | 133.47K |
| Aug 12, 2026 | $13.02 | $13.02 | $12.61 | $12.73 | 188.45K |
| Aug 11, 2026 | $12.96 | $13.19 | $12.755 | $13.08 | 162.81K |
| Aug 10, 2026 | $13.20 | $13.50 | $12.98 | $13.07 | 207.26K |
| Aug 7, 2026 | $12.99 | $13.20 | $12.83 | $13.12 | 154.65K |
| Aug 6, 2026 | $12.91 | $13.045 | $12.71 | $12.92 | 139.76K |
| Aug 5, 2026 | $12.87 | $13.04 | $12.79 | $12.79 | 134.9K |
| Aug 4, 2026 | $12.45 | $13.02 | $12.45 | $12.85 | 238.03K |
| Aug 3, 2026 | $12.19 | $12.55 | $12.19 | $12.44 | 250.19K |
| Jul 31, 2026 | $11.99 | $12.15 | $11.85 | $12.02 | 168.99K |
| Jul 30, 2026 | $12.20 | $12.285 | $11.95 | $12.01 | 166.79K |
| Jul 29, 2026 | $12.65 | $12.71 | $12.18 | $12.31 | 207.01K |
| Jul 28, 2026 | $12.38 | $12.77 | $12.38 | $12.65 | 209.82K |
| Jul 27, 2026 | $11.94 | $12.31 | $11.93 | $12.20 | 211.94K |
| Jul 24, 2026 | $11.68 | $11.90 | $11.36 | $11.75 | 249.13K |
Latest LE news
The latest Smart Investors Daily articles mentioning LE.
Stock researchCompany · Financials
Loading stock research…