NASDAQ · LENZ

LENZ Therapeutics, Inc.

Healthcare · Biotechnology

$5.96

Up+$0.13 (+2.23%)

Updated Sep 7, 2026, 1:48 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LENZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LENZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$5.75	$5.98	$5.615	$5.96	488.96K
Sep 3, 2026	$5.90	$5.97	$5.65	$5.83	835.14K
Sep 2, 2026	$5.21	$5.81	$5.21	$5.80	993.29K
Sep 1, 2026	$5.17	$5.305	$5.00	$5.23	605.58K
Aug 31, 2026	$5.06	$5.275	$5.008	$5.21	713.74K
Aug 28, 2026	$4.80	$5.13	$4.69	$5.11	680.21K
Aug 27, 2026	$4.78	$4.8328	$4.7182	$4.81	439.22K
Aug 26, 2026	$4.67	$4.84	$4.58	$4.78	546.04K
Aug 25, 2026	$4.58	$4.81	$4.58	$4.67	542.23K
Aug 24, 2026	$4.65	$4.70	$4.5467	$4.59	497.91K
Aug 21, 2026	$4.71	$4.81	$4.67	$4.68	475.32K
Aug 20, 2026	$4.88	$4.90	$4.575	$4.66	567.53K
Aug 19, 2026	$4.82	$5.036	$4.81	$4.92	583.51K
Aug 18, 2026	$4.77	$4.89	$4.74	$4.77	534.41K
Aug 17, 2026	$4.71	$4.82	$4.60	$4.79	804.84K
Aug 14, 2026	$4.63	$4.87	$4.63	$4.73	702.71K
Aug 13, 2026	$5.02	$5.25	$4.535	$4.60	1.43M
Aug 12, 2026	$5.93	$6.74	$5.01	$5.04	2.14M
Aug 11, 2026	$5.41	$5.48	$5.05	$5.21	530.04K
Aug 10, 2026	$5.38	$5.4778	$5.29	$5.36	441.85K