sec filing
LF
NASDAQ · LFCR
Lifecore Biomedical, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$4.54
Up+$0.02 (+0.44%)
Updated Aug 22, 2026, 9:31 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 292.19M
- P/E ratio
- -7.47
- Dividend yield
- 0.00%
- 52-week range
- $3.63 – $8.98
- Volume
- 90.55K
- Avg. volume
- 177.01K
Price performance
LFCR price history
1M range · 21 trading sessions · Daily adjusted prices
LFCR closed at $4.54 after 21 trading sessions, up 4.85% for the selected period.
- Last close
- $4.54
- Period change
- +4.85%
- Period low
- $4.32
- Period high
- $5.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.58 | $4.695 | $4.50 | $4.54 | 90.55K |
| Aug 20, 2026 | $4.42 | $4.565 | $4.315 | $4.52 | 121.51K |
| Aug 19, 2026 | $4.43 | $4.7337 | $4.40 | $4.46 | 111.98K |
| Aug 18, 2026 | $4.54 | $4.645 | $4.3539 | $4.38 | 62.4K |
| Aug 17, 2026 | $4.65 | $4.65 | $4.445 | $4.54 | 134.28K |
| Aug 14, 2026 | $4.67 | $4.75 | $4.4735 | $4.72 | 142.23K |
| Aug 13, 2026 | $4.78 | $4.85 | $4.69 | $4.73 | 93.49K |
| Aug 12, 2026 | $4.83 | $4.97 | $4.715 | $4.77 | 89.96K |
| Aug 11, 2026 | $4.72 | $4.96 | $4.6668 | $4.83 | 162.56K |
| Aug 10, 2026 | $4.98 | $5.0022 | $4.66 | $4.66 | 100.23K |
| Aug 7, 2026 | $4.84 | $5.02 | $4.77 | $5.01 | 159.88K |
| Aug 6, 2026 | $4.49 | $4.9226 | $4.455 | $4.84 | 246.71K |
| Aug 5, 2026 | $4.39 | $4.575 | $4.185 | $4.44 | 145.83K |
| Aug 4, 2026 | $4.35 | $4.43 | $4.30 | $4.35 | 127.85K |
| Aug 3, 2026 | $4.50 | $4.58 | $4.355 | $4.39 | 131.47K |
| Jul 31, 2026 | $4.32 | $4.45 | $4.27 | $4.42 | 78.46K |
| Jul 30, 2026 | $4.33 | $4.40 | $4.24 | $4.36 | 235.12K |
| Jul 29, 2026 | $4.325 | $4.43 | $4.23 | $4.32 | 211.47K |
| Jul 28, 2026 | $4.40 | $4.62 | $4.37 | $4.39 | 139.01K |
| Jul 27, 2026 | $4.37 | $4.45 | $4.26 | $4.34 | 111.66K |
| Jul 24, 2026 | $4.45 | $4.575 | $4.31 | $4.33 | 106.83K |
Latest LFCR news
The latest Smart Investors Daily articles mentioning LFCR.
Stock researchCompany · Earnings
Loading stock research…