price
LF
NASDAQ · LFMD
LifeMD, Inc.
Healthcare · Medical - Pharmaceuticals
$3.46
Down-$0.03 (-0.72%)
Updated Aug 14, 2026, 4:08 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 166.99M
- P/E ratio
- -34.8
- Dividend yield
- 0.00%
- 52-week range
- $2.93 – $5.38
- Volume
- 748.39K
- Avg. volume
- 1.2M
Price performance
LFMD price history
1M range · 21 trading sessions · Daily adjusted prices
LFMD closed at $3.46 after 21 trading sessions, down 23.11% for the selected period.
- Last close
- $3.46
- Period change
- -23.11%
- Period low
- $3.29
- Period high
- $4.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.30 | $3.48 | $3.27 | $3.46 | 748.39K |
| Aug 12, 2026 | $3.37 | $3.40 | $3.1964 | $3.29 | 893.17K |
| Aug 11, 2026 | $3.62 | $3.71 | $3.355 | $3.38 | 1.07M |
| Aug 10, 2026 | $3.50 | $3.64 | $3.41 | $3.62 | 2.23M |
| Aug 7, 2026 | $3.41 | $3.64 | $3.355 | $3.56 | 1.27M |
| Aug 6, 2026 | $3.22 | $3.635 | $3.00 | $3.40 | 4.98M |
| Aug 5, 2026 | $3.90 | $4.02 | $3.51 | $3.68 | 1.83M |
| Aug 4, 2026 | $3.74 | $3.92 | $3.74 | $3.90 | 641.75K |
| Aug 3, 2026 | $3.61 | $3.74 | $3.58 | $3.73 | 599.76K |
| Jul 31, 2026 | $3.62 | $3.685 | $3.44 | $3.50 | 573.08K |
| Jul 30, 2026 | $3.63 | $3.735 | $3.575 | $3.64 | 662.46K |
| Jul 29, 2026 | $3.83 | $3.89 | $3.61 | $3.64 | 695.39K |
| Jul 28, 2026 | $3.87 | $3.91 | $3.6299 | $3.84 | 939.23K |
| Jul 27, 2026 | $3.74 | $3.885 | $3.675 | $3.87 | 1.03M |
| Jul 24, 2026 | $3.84 | $3.875 | $3.675 | $3.71 | 759.47K |
| Jul 23, 2026 | $3.86 | $4.06 | $3.695 | $3.87 | 1.24M |
| Jul 22, 2026 | $4.06 | $4.09 | $3.87 | $3.88 | 757.51K |
| Jul 21, 2026 | $4.33 | $4.39 | $4.07 | $4.09 | 637.63K |
| Jul 20, 2026 | $4.08 | $4.33 | $4.01 | $4.32 | 1M |
| Jul 17, 2026 | $4.39 | $4.39 | $4.09 | $4.15 | 621.79K |
| Jul 16, 2026 | $4.49 | $4.515 | $4.325 | $4.50 | 558.17K |
Latest LFMD news
The latest Smart Investors Daily articles mentioning LFMD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…