price
LF
NASDAQ · LFMD
LifeMD, Inc.
Healthcare · Medical - Pharmaceuticals
$3.03
Up+$0.08 (+2.54%)
Updated Sep 11, 2026, 6:28 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 166.99M
- P/E ratio
- -34.8
- Dividend yield
- 0.00%
- 52-week range
- $2.93 – $5.38
- Volume
- 1.03M
- Avg. volume
- 1.2M
Price performance
LFMD price history
1M range · 20 trading sessions · Daily adjusted prices
LFMD closed at $3.03 after 20 trading sessions, down 12.43% for the selected period.
- Last close
- $3.03
- Period change
- -12.43%
- Period low
- $2.96
- Period high
- $3.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.91 | $3.065 | $2.91 | $3.03 | 1.03M |
| Sep 9, 2026 | $3.11 | $3.11 | $2.93 | $2.955 | 1.1M |
| Sep 8, 2026 | $3.06 | $3.15 | $3.04 | $3.09 | 940.91K |
| Sep 4, 2026 | $3.03 | $3.10 | $3.02 | $3.08 | 605.07K |
| Sep 3, 2026 | $3.11 | $3.145 | $3.025 | $3.05 | 578.8K |
| Sep 2, 2026 | $3.07 | $3.1225 | $3.03 | $3.07 | 731.01K |
| Sep 1, 2026 | $3.09 | $3.23 | $3.0539 | $3.10 | 748.95K |
| Aug 31, 2026 | $3.20 | $3.28 | $3.08 | $3.09 | 697.28K |
| Aug 28, 2026 | $3.26 | $3.30 | $3.14 | $3.14 | 466.44K |
| Aug 27, 2026 | $3.25 | $3.31 | $3.215 | $3.26 | 385.48K |
| Aug 26, 2026 | $3.22 | $3.295 | $3.20 | $3.24 | 476.32K |
| Aug 25, 2026 | $3.14 | $3.265 | $3.13 | $3.25 | 524.42K |
| Aug 24, 2026 | $3.28 | $3.31 | $3.12 | $3.14 | 411.49K |
| Aug 21, 2026 | $3.29 | $3.3399 | $3.24 | $3.31 | 406.48K |
| Aug 20, 2026 | $3.36 | $3.41 | $3.28 | $3.28 | 390.8K |
| Aug 19, 2026 | $3.33 | $3.44 | $3.28 | $3.40 | 544.46K |
| Aug 18, 2026 | $3.28 | $3.355 | $3.24 | $3.27 | 658.13K |
| Aug 17, 2026 | $3.41 | $3.48 | $3.305 | $3.32 | 513.83K |
| Aug 14, 2026 | $3.45 | $3.485 | $3.365 | $3.45 | 680.13K |
| Aug 13, 2026 | $3.30 | $3.48 | $3.27 | $3.46 | 748.39K |
Latest LFMD news
The latest Smart Investors Daily articles mentioning LFMD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…