dividends
LF
NASDAQ · LFVN
LifeVantage Corporation
Consumer Defensive · Packaged Foods
$6.37
Up+$0.11 (+1.73%)
Updated Sep 11, 2026, 2:26 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.79M
- P/E ratio
- 7.98
- Dividend yield
- 2.75%
- 52-week range
- $3.90 – $11.71
- Volume
- 30.27K
- Avg. volume
- 161.66K
Price performance
LFVN price history
1M range · 20 trading sessions · Daily adjusted prices
LFVN closed at $6.37 after 20 trading sessions, down 1.85% for the selected period.
- Last close
- $6.37
- Period change
- -1.85%
- Period low
- $6.11
- Period high
- $6.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $6.57 | $6.58 | $6.2616 | $6.37 | 30.27K |
| Sep 9, 2026 | $6.34 | $6.69 | $6.30 | $6.51 | 67.98K |
| Sep 8, 2026 | $6.20 | $6.76 | $6.20 | $6.34 | 105.87K |
| Sep 4, 2026 | $6.11 | $6.29 | $6.11 | $6.25 | 12K |
| Sep 3, 2026 | $6.19 | $6.345 | $6.095 | $6.105 | 18.87K |
| Sep 2, 2026 | $6.15 | $6.37 | $6.11 | $6.13 | 50.59K |
| Sep 1, 2026 | $6.19 | $6.4899 | $6.10 | $6.23 | 62.66K |
| Aug 31, 2026 | $6.28 | $6.38 | $6.0246 | $6.33 | 54.54K |
| Aug 28, 2026 | $6.00 | $6.625 | $5.86 | $6.355 | 112.94K |
| Aug 27, 2026 | $6.58 | $6.62 | $6.24 | $6.45 | 102.02K |
| Aug 26, 2026 | $6.83 | $6.84 | $6.50 | $6.61 | 53.83K |
| Aug 25, 2026 | $6.78 | $6.90 | $6.5701 | $6.84 | 38.99K |
| Aug 24, 2026 | $6.63 | $6.85 | $6.58 | $6.84 | 38.78K |
| Aug 21, 2026 | $6.62 | $6.80 | $6.4934 | $6.69 | 40.35K |
| Aug 20, 2026 | $6.55 | $6.6997 | $6.44 | $6.65 | 46.12K |
| Aug 19, 2026 | $6.37 | $6.60 | $6.37 | $6.50 | 52.34K |
| Aug 18, 2026 | $6.49 | $6.5999 | $6.36 | $6.37 | 31.77K |
| Aug 17, 2026 | $6.59 | $6.6299 | $6.395 | $6.52 | 42.26K |
| Aug 14, 2026 | $6.45 | $6.6899 | $6.37 | $6.57 | 44.29K |
| Aug 13, 2026 | $6.49 | $6.6835 | $6.37 | $6.49 | 40.32K |
Latest LFVN news
The latest Smart Investors Daily articles mentioning LFVN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…