sec filing
LF
NASDAQ · LFWD
Lifeward Ltd.
Healthcare · Medical - Devices
$6.34
Up+$0.16 (+2.52%)
Updated Oct 8, 2026, 12:34 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.51M
- P/E ratio
- -3.78
- Dividend yield
- 0.00%
- 52-week range
- $4.14 – $10.20
- Volume
- 10.03K
- Avg. volume
- 536.62K
Price performance · LFWD
LFWD price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LFWD closed at $6.34 after 19 trading sessions, down 11.08% for the selected period.
- Last close
- $6.34
- Period change
- -11.08%
- Period low
- $5.85
- Period high
- $7.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $6.66 | $6.80 | $6.10 | $6.34 | 10.03K |
| Oct 5, 2026 | $6.04 | $6.70 | $6.04 | $6.67 | 10.4K |
| Oct 2, 2026 | $5.903 | $6.35 | $5.85 | $5.85 | 6.13K |
| Oct 1, 2026 | $5.43 | $6.48 | $5.18 | $5.96 | 11.95K |
| Sep 30, 2026 | $6.91 | $6.91 | $6.552 | $6.601 | 4.47K |
| Sep 29, 2026 | $6.92 | $6.92 | $6.91 | $6.91 | 1K |
| Sep 28, 2026 | $7.00 | $7.00 | $6.92 | $6.92 | 5.96K |
| Sep 25, 2026 | $6.94 | $6.99 | $6.94 | $6.99 | 850.93 |
| Sep 24, 2026 | $7.10 | $7.114 | $6.95 | $6.97 | 7.9K |
| Sep 23, 2026 | $7.0001 | $7.01 | $6.95 | $7.01 | 6.42K |
| Sep 22, 2026 | $6.90 | $7.18 | $6.90 | $6.94 | 2.05K |
| Sep 21, 2026 | $7.16 | $7.16 | $6.75 | $7.00 | 2.09K |
| Sep 18, 2026 | $7.10 | $7.20 | $6.92 | $6.92 | 5.31K |
| Sep 17, 2026 | $6.92 | $7.19 | $6.90 | $6.96 | 6.57K |
| Sep 16, 2026 | $7.322 | $7.322 | $6.91 | $6.91 | 5.04K |
| Sep 15, 2026 | $7.35 | $7.35 | $7.01 | $7.07 | 7.13K |
| Sep 14, 2026 | $7.254 | $7.254 | $6.8687 | $7.11 | 10.35K |
| Sep 11, 2026 | $7.39 | $7.39 | $7.1201 | $7.1201 | 936.6 |
| Sep 10, 2026 | $7.12 | $7.15 | $7.12 | $7.13 | 2.43K |
Latest LFWD news
The latest Smart Investors Daily articles mentioning LFWD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…