sec filing
LH
NASDAQ · LHAI
Linkhome Holdings Inc.
Real Estate · Real Estate - Services
$1.08
Down-$0.02 (-1.85%)
Updated Sep 15, 2026, 2:11 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 205.16M
- P/E ratio
- 401.44
- Dividend yield
- 0.00%
- 52-week range
- $0.53 – $2.84
- Volume
- 189.13K
- Avg. volume
- 339.02K
Price performance
LHAI price history
1M range · 20 trading sessions · Daily adjusted prices
LHAI closed at $1.08 after 20 trading sessions, up 45.93% for the selected period.
- Last close
- $1.08
- Period change
- +45.93%
- Period low
- $0.74
- Period high
- $1.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.04 | $1.10 | $1.01 | $1.08 | 189.13K |
| Sep 11, 2026 | $1.08 | $1.10 | $1.0001 | $1.04 | 168.83K |
| Sep 10, 2026 | $1.19 | $1.21 | $1.0702 | $1.11 | 272.21K |
| Sep 9, 2026 | $1.16 | $1.21 | $1.1101 | $1.19 | 383.06K |
| Sep 8, 2026 | $1.20 | $1.22 | $1.12 | $1.16 | 424.42K |
| Sep 4, 2026 | $1.20 | $1.40 | $1.12 | $1.16 | 1.55M |
| Sep 3, 2026 | $1.32 | $1.4499 | $1.18 | $1.21 | 8.43M |
| Sep 2, 2026 | $1.225 | $1.2799 | $0.96 | $1.10 | 92.89M |
| Sep 1, 2026 | $0.8199 | $0.8328 | $0.81 | $0.8208 | 40.88K |
| Aug 31, 2026 | $0.855 | $0.8706 | $0.8213 | $0.8492 | 30.8K |
| Aug 28, 2026 | $0.885 | $0.8914 | $0.85 | $0.8706 | 28.97K |
| Aug 27, 2026 | $0.9275 | $0.9379 | $0.8909 | $0.891 | 61.71K |
| Aug 26, 2026 | $0.8375 | $0.9569 | $0.8375 | $0.9287 | 121.46K |
| Aug 25, 2026 | $0.86 | $0.8699 | $0.8106 | $0.8634 | 84.91K |
| Aug 24, 2026 | $0.77 | $0.965 | $0.7506 | $0.879 | 448.97K |
| Aug 21, 2026 | $0.74 | $0.7897 | $0.74 | $0.787 | 70.28K |
| Aug 20, 2026 | $0.74 | $0.7774 | $0.7308 | $0.7587 | 46.5K |
| Aug 19, 2026 | $0.75 | $0.7698 | $0.7202 | $0.7439 | 93.87K |
| Aug 18, 2026 | $0.7398 | $0.7566 | $0.70 | $0.7534 | 151.37K |
| Aug 17, 2026 | $0.7757 | $0.79 | $0.74 | $0.7401 | 168.96K |
Latest LHAI news
The latest Smart Investors Daily articles mentioning LHAI.
Stock researchCompany · Earnings
Loading stock research…