dividends
LI
NASDAQ · LIEN
Chicago Atlantic BDC, Inc.
Financial Services · Asset Management
$9.12
Down-$0.03 (-0.33%)
Updated Oct 31, 2026, 8:19 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 243.72M
- P/E ratio
- 10.08
- Dividend yield
- 18.64%
- 52-week range
- $8.92 – $10.61
- Volume
- 20.04K
- Avg. volume
- 41.29K
Price performance · LIEN
LIEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LIEN closed at $9.12 after 21 trading sessions, down 4.00% for the selected period.
- Last close
- $9.12
- Period change
- -4.00%
- Period low
- $9.04
- Period high
- $9.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.27 | $9.27 | $9.09 | $9.12 | 20.04K |
| Oct 29, 2026 | $9.10 | $9.1599 | $9.04 | $9.15 | 24.04K |
| Oct 28, 2026 | $9.10 | $9.13 | $9.04 | $9.12 | 21.29K |
| Oct 27, 2026 | $9.1305 | $9.1305 | $9.0005 | $9.10 | 139.1K |
| Oct 26, 2026 | $9.10 | $9.14 | $9.00 | $9.12 | 34.92K |
| Oct 23, 2026 | $9.0901 | $9.211 | $9.02 | $9.09 | 55.63K |
| Oct 22, 2026 | $9.06 | $9.175 | $9.02 | $9.09 | 41.23K |
| Oct 21, 2026 | $9.14 | $9.17 | $9.0541 | $9.10 | 25.37K |
| Oct 20, 2026 | $9.0218 | $9.1831 | $9.0218 | $9.10 | 18.67K |
| Oct 19, 2026 | $9.16 | $9.2219 | $9.00 | $9.05 | 156.74K |
| Oct 16, 2026 | $9.15 | $9.23 | $9.10 | $9.14 | 23.25K |
| Oct 15, 2026 | $9.09 | $9.15 | $9.01 | $9.15 | 111.04K |
| Oct 14, 2026 | $9.12 | $9.12 | $9.01 | $9.04 | 51.65K |
| Oct 13, 2026 | $9.28 | $9.28 | $9.07 | $9.12 | 71.13K |
| Oct 12, 2026 | $9.27 | $9.34 | $9.09 | $9.15 | 85.28K |
| Oct 9, 2026 | $9.48 | $9.48 | $9.1364 | $9.27 | 88.51K |
| Oct 8, 2026 | $9.12 | $9.45 | $9.12 | $9.39 | 103.08K |
| Oct 7, 2026 | $9.54 | $9.54 | $9.05 | $9.10 | 250.17K |
| Oct 6, 2026 | $9.60 | $9.635 | $9.46 | $9.49 | 31.71K |
| Oct 5, 2026 | $9.52 | $9.8248 | $9.50 | $9.57 | 77.33K |
| Oct 2, 2026 | $9.4675 | $9.604 | $9.40 | $9.50 | 41.16K |
Latest LIEN news
The latest Smart Investors Daily articles mentioning LIEN.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…