NASDAQ · LIEN

Chicago Atlantic BDC, Inc.

Financial Services · Asset Management

$9.52

Up+$0.08 (+0.85%)

Updated Aug 15, 2026, 10:15 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LIEN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LIEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$9.51	$9.625	$9.3101	$9.52	25.82K
Aug 13, 2026	$9.30	$9.58	$9.30	$9.44	71.19K
Aug 12, 2026	$9.78	$9.78	$9.64	$9.70	25.56K
Aug 11, 2026	$9.61	$9.8509	$9.575	$9.78	26.84K
Aug 10, 2026	$9.46	$9.81	$9.46	$9.645	73.03K
Aug 7, 2026	$9.49	$9.57	$9.40	$9.50	18.93K
Aug 6, 2026	$9.39	$9.61	$9.36	$9.38	54.41K
Aug 5, 2026	$9.34	$9.4799	$9.32	$9.35	48.9K
Aug 4, 2026	$9.34	$9.46	$9.32	$9.34	38.55K
Aug 3, 2026	$9.25	$9.495	$9.25	$9.32	47.78K
Jul 31, 2026	$9.34	$9.35	$9.22	$9.24	79.25K
Jul 30, 2026	$9.38	$9.485	$9.30	$9.34	25.59K
Jul 29, 2026	$9.40	$9.48	$9.30	$9.35	85.47K
Jul 28, 2026	$9.41	$9.6113	$9.3507	$9.40	35.01K
Jul 27, 2026	$9.38	$9.6881	$9.34	$9.35	42.19K
Jul 24, 2026	$9.31	$9.50	$9.31	$9.40	32.15K
Jul 23, 2026	$9.53	$9.54	$9.40	$9.41	61.43K
Jul 22, 2026	$9.64	$9.78	$9.52	$9.53	58.58K
Jul 21, 2026	$9.52	$9.87	$9.52	$9.65	25.13K
Jul 20, 2026	$9.77	$9.92	$9.55	$9.58	70.71K
Jul 17, 2026	$9.85	$9.96	$9.65	$9.73	48.22K