dividends
LI
NASDAQ · LIEN
Chicago Atlantic BDC, Inc.
Financial Services · Asset Management
$9.52
Up+$0.08 (+0.85%)
Updated Aug 15, 2026, 10:36 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 243.72M
- P/E ratio
- 10.08
- Dividend yield
- 17.86%
- 52-week range
- $8.92 – $10.61
- Volume
- 25.82K
- Avg. volume
- 41.29K
Price performance
LIEN price history
1M range · 21 trading sessions · Daily adjusted prices
LIEN closed at $9.52 after 21 trading sessions, down 2.16% for the selected period.
- Last close
- $9.52
- Period change
- -2.16%
- Period low
- $9.24
- Period high
- $9.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.51 | $9.625 | $9.3101 | $9.52 | 25.82K |
| Aug 13, 2026 | $9.30 | $9.58 | $9.30 | $9.44 | 71.19K |
| Aug 12, 2026 | $9.78 | $9.78 | $9.64 | $9.70 | 25.56K |
| Aug 11, 2026 | $9.61 | $9.8509 | $9.575 | $9.78 | 26.84K |
| Aug 10, 2026 | $9.46 | $9.81 | $9.46 | $9.645 | 73.03K |
| Aug 7, 2026 | $9.49 | $9.57 | $9.40 | $9.50 | 18.93K |
| Aug 6, 2026 | $9.39 | $9.61 | $9.36 | $9.38 | 54.41K |
| Aug 5, 2026 | $9.34 | $9.4799 | $9.32 | $9.35 | 48.9K |
| Aug 4, 2026 | $9.34 | $9.46 | $9.32 | $9.34 | 38.55K |
| Aug 3, 2026 | $9.25 | $9.495 | $9.25 | $9.32 | 47.78K |
| Jul 31, 2026 | $9.34 | $9.35 | $9.22 | $9.24 | 79.25K |
| Jul 30, 2026 | $9.38 | $9.485 | $9.30 | $9.34 | 25.59K |
| Jul 29, 2026 | $9.40 | $9.48 | $9.30 | $9.35 | 85.47K |
| Jul 28, 2026 | $9.41 | $9.6113 | $9.3507 | $9.40 | 35.01K |
| Jul 27, 2026 | $9.38 | $9.6881 | $9.34 | $9.35 | 42.19K |
| Jul 24, 2026 | $9.31 | $9.50 | $9.31 | $9.40 | 32.15K |
| Jul 23, 2026 | $9.53 | $9.54 | $9.40 | $9.41 | 61.43K |
| Jul 22, 2026 | $9.64 | $9.78 | $9.52 | $9.53 | 58.58K |
| Jul 21, 2026 | $9.52 | $9.87 | $9.52 | $9.65 | 25.13K |
| Jul 20, 2026 | $9.77 | $9.92 | $9.55 | $9.58 | 70.71K |
| Jul 17, 2026 | $9.85 | $9.96 | $9.65 | $9.73 | 48.22K |
Latest LIEN news
The latest Smart Investors Daily articles mentioning LIEN.
Stock researchResearch & News · SEC Filings
Loading stock research…