NASDAQ · LIEN

Chicago Atlantic BDC, Inc.

Financial Services · Asset Management

$9.49

Down-$0.08 (-0.84%)

Updated Oct 7, 2026, 10:39 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LIEN

LIEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LIEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.60	$9.635	$9.46	$9.49	31.71K
Oct 5, 2026	$9.52	$9.8248	$9.50	$9.57	77.33K
Oct 2, 2026	$9.4675	$9.604	$9.40	$9.50	41.16K
Oct 1, 2026	$9.51	$9.5773	$9.40	$9.45	95.13K
Sep 30, 2026	$9.61	$9.655	$9.51	$9.54	85.68K
Sep 29, 2026	$9.58	$9.82	$9.58	$9.61	27.41K
Sep 28, 2026	$9.93	$9.94	$9.55	$9.57	112.87K
Sep 25, 2026	$10.07	$10.24	$9.7673	$10.04	116.83K
Sep 24, 2026	$10.39	$10.4398	$10.28	$10.31	121.22K
Sep 23, 2026	$10.30	$10.50	$10.29	$10.35	71.35K
Sep 22, 2026	$10.25	$10.41	$10.25	$10.27	90.42K
Sep 21, 2026	$10.25	$10.34	$10.25	$10.27	39.04K
Sep 18, 2026	$10.3095	$10.31	$10.15	$10.17	52.87K
Sep 17, 2026	$10.16	$10.30	$10.16	$10.22	48.45K
Sep 16, 2026	$10.20	$10.29	$10.16	$10.22	32.03K
Sep 15, 2026	$10.1235	$10.28	$10.1235	$10.22	27.9K
Sep 14, 2026	$10.11	$10.29	$10.11	$10.18	22.79K
Sep 11, 2026	$10.12	$10.24	$10.10	$10.14	19.56K
Sep 10, 2026	$10.20	$10.25	$10.10	$10.175	26.55K
Sep 9, 2026	$10.16	$10.244	$10.10	$10.20	24.7K
Sep 8, 2026	$10.32	$10.32	$10.195	$10.25	75.58K