sec filing
LI
NASDAQ · LINC
Lincoln Educational Services Corporation
Consumer Defensive · Education & Training Services
$24.38
Up+$0.64 (+2.63%)
Updated Sep 11, 2026, 9:58 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 700.78M
- P/E ratio
- 47.93
- Dividend yield
- 0.00%
- 52-week range
- $24.03 – $56.34
- Volume
- 701.11K
- Avg. volume
- 286.31K
Price performance
LINC price history
1M range · 20 trading sessions · Daily adjusted prices
LINC closed at $24.38 after 20 trading sessions, down 19.03% for the selected period.
- Last close
- $24.38
- Period change
- -19.03%
- Period low
- $24.19
- Period high
- $30.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $24.20 | $24.885 | $24.12 | $24.38 | 701.11K |
| Sep 9, 2026 | $24.69 | $24.77 | $24.03 | $24.19 | 878.36K |
| Sep 8, 2026 | $25.28 | $26.26 | $24.79 | $24.81 | 634.31K |
| Sep 4, 2026 | $25.10 | $25.71 | $24.97 | $25.64 | 473.13K |
| Sep 3, 2026 | $24.76 | $25.96 | $24.38 | $25.48 | 1.06M |
| Sep 2, 2026 | $24.61 | $25.27 | $24.32 | $24.76 | 712.58K |
| Sep 1, 2026 | $25.21 | $26.23 | $24.15 | $24.30 | 1.48M |
| Aug 31, 2026 | $25.44 | $25.91 | $24.86 | $25.16 | 1.26M |
| Aug 28, 2026 | $25.63 | $25.95 | $24.46 | $25.43 | 731.75K |
| Aug 27, 2026 | $25.64 | $26.41 | $25.31 | $25.37 | 983.91K |
| Aug 26, 2026 | $25.28 | $26.345 | $25.18 | $25.61 | 1.04M |
| Aug 25, 2026 | $25.07 | $25.83 | $24.65 | $25.42 | 923.01K |
| Aug 24, 2026 | $25.68 | $26.12 | $24.525 | $24.83 | 787.08K |
| Aug 21, 2026 | $26.20 | $26.47 | $25.25 | $25.72 | 1.05M |
| Aug 20, 2026 | $26.30 | $27.50 | $25.69 | $26.16 | 1.18M |
| Aug 19, 2026 | $28.12 | $28.68 | $26.20 | $26.30 | 1.32M |
| Aug 18, 2026 | $28.99 | $29.58 | $27.66 | $27.75 | 932.26K |
| Aug 17, 2026 | $29.76 | $29.95 | $28.46 | $28.72 | 1.35M |
| Aug 14, 2026 | $30.00 | $30.43 | $28.475 | $29.94 | 1.47M |
| Aug 13, 2026 | $30.02 | $30.895 | $29.82 | $30.11 | 1.5M |
Latest LINC news
The latest Smart Investors Daily articles mentioning LINC.
Stock researchCompany · Dividend
Loading stock research…