analyst
LI
NASDAQ · LINE
Lineage, Inc.
Real Estate · REIT - Industrial
$37.39
Down-$0.08 (-0.21%)
Updated Sep 11, 2026, 2:24 PM
SID Score
3.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.45B
- P/E ratio
- -47.61
- Dividend yield
- 5.65%
- 52-week range
- $31.33 – $45.75
- Volume
- 997.07K
- Avg. volume
- 1.34M
Price performance
LINE price history
1M range · 20 trading sessions · Daily adjusted prices
LINE closed at $37.39 after 20 trading sessions, down 13.11% for the selected period.
- Last close
- $37.39
- Period change
- -13.11%
- Period low
- $37.39
- Period high
- $43.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $37.26 | $37.71 | $36.905 | $37.39 | 997.07K |
| Sep 9, 2026 | $38.61 | $38.81 | $37.475 | $37.59 | 880.75K |
| Sep 8, 2026 | $37.65 | $38.07 | $37.54 | $37.88 | 681.39K |
| Sep 4, 2026 | $37.97 | $38.75 | $37.88 | $38.17 | 832.09K |
| Sep 3, 2026 | $38.79 | $39.11 | $37.97 | $38.33 | 1.02M |
| Sep 2, 2026 | $39.63 | $39.63 | $38.665 | $38.78 | 719.41K |
| Sep 1, 2026 | $39.35 | $39.955 | $38.685 | $38.79 | 695.15K |
| Aug 31, 2026 | $39.21 | $39.525 | $38.41 | $39.25 | 1.56M |
| Aug 28, 2026 | $39.63 | $40.0951 | $39.31 | $39.32 | 565.95K |
| Aug 27, 2026 | $40.22 | $40.865 | $39.55 | $39.55 | 592.61K |
| Aug 26, 2026 | $41.31 | $41.31 | $40.53 | $40.56 | 498.02K |
| Aug 25, 2026 | $41.41 | $41.41 | $40.31 | $41.24 | 577.88K |
| Aug 24, 2026 | $41.53 | $42.28 | $40.78 | $40.80 | 844.46K |
| Aug 21, 2026 | $42.02 | $42.02 | $41.48 | $41.61 | 387.71K |
| Aug 20, 2026 | $41.68 | $41.96 | $41.22 | $41.46 | 575.58K |
| Aug 19, 2026 | $41.42 | $42.56 | $41.39 | $41.77 | 647.95K |
| Aug 18, 2026 | $40.86 | $41.71 | $40.70 | $41.37 | 1.08M |
| Aug 17, 2026 | $41.74 | $41.74 | $40.59 | $40.80 | 549.97K |
| Aug 14, 2026 | $42.67 | $43.095 | $41.66 | $41.75 | 547.2K |
| Aug 13, 2026 | $41.46 | $43.135 | $41.11 | $43.03 | 928.38K |
Latest LINE news
The latest Smart Investors Daily articles mentioning LINE.
Stock researchMarket Activity · Insider Trades
Loading stock research…