analyst
LI
NASDAQ · LINE
Lineage, Inc.
Real Estate · REIT - Industrial
$41.61
Up+$0.15 (+0.36%)
Updated Aug 22, 2026, 2:47 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.45B
- P/E ratio
- -47.61
- Dividend yield
- 5.08%
- 52-week range
- $31.33 – $45.75
- Volume
- 387.71K
- Avg. volume
- 1.34M
Price performance
LINE price history
1M range · 21 trading sessions · Daily adjusted prices
LINE closed at $41.61 after 21 trading sessions, up 0.46% for the selected period.
- Last close
- $41.61
- Period change
- +0.46%
- Period low
- $40.64
- Period high
- $44.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $42.02 | $42.02 | $41.48 | $41.61 | 387.71K |
| Aug 20, 2026 | $41.68 | $41.96 | $41.22 | $41.46 | 575.58K |
| Aug 19, 2026 | $41.42 | $42.56 | $41.39 | $41.77 | 647.95K |
| Aug 18, 2026 | $40.86 | $41.71 | $40.70 | $41.37 | 1.08M |
| Aug 17, 2026 | $41.74 | $41.74 | $40.59 | $40.80 | 549.97K |
| Aug 14, 2026 | $42.67 | $43.095 | $41.66 | $41.75 | 547.2K |
| Aug 13, 2026 | $41.46 | $43.135 | $41.11 | $43.03 | 928.38K |
| Aug 12, 2026 | $41.85 | $42.05 | $41.34 | $41.50 | 516.57K |
| Aug 11, 2026 | $42.10 | $42.16 | $41.11 | $41.80 | 707.37K |
| Aug 10, 2026 | $42.32 | $42.32 | $41.12 | $41.35 | 1.36M |
| Aug 7, 2026 | $40.85 | $42.55 | $40.37 | $42.36 | 1.28M |
| Aug 6, 2026 | $41.16 | $42.715 | $40.605 | $40.64 | 1.48M |
| Aug 5, 2026 | $41.24 | $42.99 | $41.03 | $41.12 | 972.41K |
| Aug 4, 2026 | $41.60 | $42.155 | $41.03 | $41.94 | 1.03M |
| Aug 3, 2026 | $42.50 | $42.685 | $41.47 | $41.88 | 721.03K |
| Jul 31, 2026 | $43.01 | $43.405 | $42.01 | $42.37 | 835.75K |
| Jul 30, 2026 | $44.34 | $44.425 | $42.32 | $42.85 | 1.72M |
| Jul 29, 2026 | $43.38 | $45.00 | $43.19 | $44.34 | 2.11M |
| Jul 28, 2026 | $42.75 | $43.39 | $42.14 | $42.61 | 1.06M |
| Jul 27, 2026 | $41.50 | $42.85 | $41.50 | $42.55 | 1.09M |
| Jul 24, 2026 | $41.28 | $41.615 | $40.72 | $41.42 | 1.03M |
Latest LINE news
The latest Smart Investors Daily articles mentioning LINE.
Stock researchMarket Activity · Insider Trades
Loading stock research…