NASDAQ · LIVE
Consumer Cyclical · Home Improvement
$7.65
Down-$0.08 (-1.03%)
Updated Oct 10, 2026, 5:48 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · LIVE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
LIVE closed at $7.65 after 21 trading sessions, down 5.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $7.80 | $7.80 | $7.61 | $7.65 | 2.28K |
| Oct 8, 2026 | $7.73 | $7.73 | $7.73 | $7.73 | 525.92 |
| Oct 7, 2026 | $7.525 | $7.525 | $7.50 | $7.50 | 746.27 |
| Oct 6, 2026 | $7.60 | $7.60 | $7.49 | $7.49 | 1.32K |
| Oct 5, 2026 | $7.63 | $7.8999 | $7.54 | $7.54 | 702.27 |
| Oct 2, 2026 | $7.424 | $7.6797 | $7.35 | $7.5991 | 5.24K |
| Oct 1, 2026 | $7.395 | $7.586 | $7.3008 | $7.43 | 6.41K |
| Sep 30, 2026 | $7.55 | $7.585 | $7.55 | $7.585 | 1.15K |
| Sep 29, 2026 | $7.67 | $7.70 | $7.57 | $7.70 | 1.6K |
| Sep 28, 2026 | $7.74 | $7.74 | $7.50 | $7.50 | 4.23K |
| Sep 25, 2026 | $7.7532 | $7.85 | $7.70 | $7.85 | 3.05K |
| Sep 24, 2026 | $7.50 | $7.88 | $7.50 | $7.77 | 6.92K |
| Sep 23, 2026 | $7.97 | $7.97 | $7.50 | $7.93 | 1.95K |
| Sep 22, 2026 | $7.56 | $7.95 | $7.56 | $7.685 | 2.39K |
| Sep 21, 2026 | $8.2336 | $8.2336 | $7.6901 | $7.6901 | 1.34K |
| Sep 18, 2026 | $7.8701 | $8.05 | $7.8201 | $7.9863 | 2.5K |
| Sep 17, 2026 | $7.75 | $8.03 | $7.00 | $7.88 | 10.8K |
| Sep 16, 2026 | $8.16 | $8.27 | $7.745 | $7.80 | 11.78K |
| Sep 15, 2026 | $8.30 | $8.7112 | $7.50 | $7.50 | 8.46K |
| Sep 14, 2026 | $8.15 | $8.495 | $7.75 | $7.80 | 9.26K |
| Sep 11, 2026 | $8.38 | $8.725 | $7.96 | $8.08 | 9.2K |
The latest Smart Investors Daily articles mentioning LIVE.
Company
Market Activity
Research & News
LIVE research
Company profile and research snapshot.
Live Ventures Inc is a holding company for diversified businesses. It is focused on acquiring and operating profitable companies in various industries. The company operates in the business segments of Retail Entertainment which includes direct sales of entertainment and appliance products and services, Flooring Manufacturing, Steel Manufacturing, which includes the sale of steel plates, ground flat stock, and drill rods, and Corporate and Other. It derives key revenue from the Flooring Manufacturing segment which includes the manufacturing of carpets and rugs, yarn products, as well as a reseller of hard surface flooring products. Geographically the activities are carried out throughout the United States.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 23, 2026
Live Ventures (NASDAQ:LIVE) reported second-quarter financial results on Thursday. The transcript from the company's second-quarter earnings call has been provided below. Benzinga APIs provide real-time access to
Benzinga · Sep 17, 2026
Live Ventures (NASDAQ:LIVE) reported third-quarter financial results on Thursday. The transcript from the company's third-quarter earnings call has been provided below. This content is powered by Benzinga APIs. For
Yahoo · Sep 9, 2026
LAS VEGAS and DALTON, Ga., Sept. 09, 2026 (GLOBE NEWSWIRE) -- Live Ventures Incorporated (NASDAQ: LIVE) and its subsidiary Marquis Industries today mourn the loss of Timothy Allen "Tim" Bailey, the founder of Marquis Industries, who passed away on September 6, 2026, at the age of 79. Tim founded Marquis Industries in Dalton, Georgia, in 1997 and led it as it grew into one of the region's leading carpet and flooring manufacturers, today employing approximately 475 people, most of them in Georgia
Benzinga · Aug 27, 2026
Live Ventures Incorporated (NASDAQ:LIVE) (the "Company") today announced that the United States District Court for the District of Nevada has dismissed all claims against the Company in the civil action filed by
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LIVE.
