NASDAQ · LIVE

Live Ventures Incorporated

Consumer Cyclical · Home Improvement

$7.65

Down-$0.08 (-1.03%)

Updated Oct 10, 2026, 6:50 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LIVE

LIVE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LIVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$7.80	$7.80	$7.61	$7.65	2.28K
Oct 8, 2026	$7.73	$7.73	$7.73	$7.73	525.92
Oct 7, 2026	$7.525	$7.525	$7.50	$7.50	746.27
Oct 6, 2026	$7.60	$7.60	$7.49	$7.49	1.32K
Oct 5, 2026	$7.63	$7.8999	$7.54	$7.54	702.27
Oct 2, 2026	$7.424	$7.6797	$7.35	$7.5991	5.24K
Oct 1, 2026	$7.395	$7.586	$7.3008	$7.43	6.41K
Sep 30, 2026	$7.55	$7.585	$7.55	$7.585	1.15K
Sep 29, 2026	$7.67	$7.70	$7.57	$7.70	1.6K
Sep 28, 2026	$7.74	$7.74	$7.50	$7.50	4.23K
Sep 25, 2026	$7.7532	$7.85	$7.70	$7.85	3.05K
Sep 24, 2026	$7.50	$7.88	$7.50	$7.77	6.92K
Sep 23, 2026	$7.97	$7.97	$7.50	$7.93	1.95K
Sep 22, 2026	$7.56	$7.95	$7.56	$7.685	2.39K
Sep 21, 2026	$8.2336	$8.2336	$7.6901	$7.6901	1.34K
Sep 18, 2026	$7.8701	$8.05	$7.8201	$7.9863	2.5K
Sep 17, 2026	$7.75	$8.03	$7.00	$7.88	10.8K
Sep 16, 2026	$8.16	$8.27	$7.745	$7.80	11.78K
Sep 15, 2026	$8.30	$8.7112	$7.50	$7.50	8.46K
Sep 14, 2026	$8.15	$8.495	$7.75	$7.80	9.26K
Sep 11, 2026	$8.38	$8.725	$7.96	$8.08	9.2K