sec filing
LI
NASDAQ · LIVE
Live Ventures Incorporated
Consumer Cyclical · Home Improvement
$8.20
Down-$0.44 (-5.09%)
Updated Sep 11, 2026, 8:19 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.09M
- P/E ratio
- 24.61
- Dividend yield
- 0.00%
- 52-week range
- $8.44 – $14.50
- Volume
- 6.72K
- Avg. volume
- 9.42K
Price performance
LIVE price history
1M range · 20 trading sessions · Daily adjusted prices
LIVE closed at $8.20 after 20 trading sessions, down 18.16% for the selected period.
- Last close
- $8.20
- Period change
- -18.16%
- Period low
- $8.20
- Period high
- $10.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $8.78 | $8.80 | $8.15 | $8.20 | 6.72K |
| Sep 9, 2026 | $8.59 | $8.70 | $8.44 | $8.64 | 4.21K |
| Sep 8, 2026 | $8.8382 | $8.8382 | $8.45 | $8.59 | 2.72K |
| Sep 4, 2026 | $8.83 | $8.83 | $8.70 | $8.80 | 3.05K |
| Sep 3, 2026 | $9.46 | $9.46 | $8.77 | $8.77 | 15.38K |
| Sep 2, 2026 | $9.20 | $9.56 | $8.91 | $9.02 | 17.51K |
| Sep 1, 2026 | $9.56 | $10.15 | $8.90 | $9.21 | 15.46K |
| Aug 31, 2026 | $9.90 | $10.18 | $9.22 | $9.34 | 4.52K |
| Aug 28, 2026 | $9.59 | $9.6748 | $9.19 | $9.19 | 4.15K |
| Aug 27, 2026 | $9.79 | $9.79 | $9.3008 | $9.31 | 5.6K |
| Aug 26, 2026 | $10.035 | $10.075 | $9.3905 | $9.51 | 8.06K |
| Aug 25, 2026 | $9.43 | $10.155 | $9.265 | $9.38 | 6.67K |
| Aug 24, 2026 | $9.50 | $9.50 | $9.24 | $9.43 | 7.08K |
| Aug 21, 2026 | $9.97 | $9.97 | $9.435 | $9.501 | 7.09K |
| Aug 20, 2026 | $9.87 | $9.87 | $8.9005 | $9.22 | 23.85K |
| Aug 19, 2026 | $9.72 | $10.07 | $9.695 | $10.01 | 4.95K |
| Aug 18, 2026 | $10.4662 | $10.4662 | $10.105 | $10.105 | 4.38K |
| Aug 17, 2026 | $9.99 | $10.75 | $9.602 | $10.06 | 7.71K |
| Aug 14, 2026 | $10.83 | $10.83 | $10.2501 | $10.405 | 11.52K |
| Aug 13, 2026 | $10.30 | $10.89 | $9.96 | $10.02 | 11.73K |
Latest LIVE news
The latest Smart Investors Daily articles mentioning LIVE.
Stock researchMarket Activity · Short Interest
Loading stock research…