sec filing
LI
NASDAQ · LIVE
Live Ventures Incorporated
Consumer Cyclical · Home Improvement
$7.65
Down-$0.08 (-1.03%)
Updated Oct 10, 2026, 6:50 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.09M
- P/E ratio
- 24.61
- Dividend yield
- 0.00%
- 52-week range
- $7.00 – $14.50
- Volume
- 2.28K
- Avg. volume
- 9.42K
Price performance · LIVE
LIVE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
LIVE closed at $7.65 after 21 trading sessions, down 5.32% for the selected period.
- Last close
- $7.65
- Period change
- -5.32%
- Period low
- $7.43
- Period high
- $8.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $7.80 | $7.80 | $7.61 | $7.65 | 2.28K |
| Oct 8, 2026 | $7.73 | $7.73 | $7.73 | $7.73 | 525.92 |
| Oct 7, 2026 | $7.525 | $7.525 | $7.50 | $7.50 | 746.27 |
| Oct 6, 2026 | $7.60 | $7.60 | $7.49 | $7.49 | 1.32K |
| Oct 5, 2026 | $7.63 | $7.8999 | $7.54 | $7.54 | 702.27 |
| Oct 2, 2026 | $7.424 | $7.6797 | $7.35 | $7.5991 | 5.24K |
| Oct 1, 2026 | $7.395 | $7.586 | $7.3008 | $7.43 | 6.41K |
| Sep 30, 2026 | $7.55 | $7.585 | $7.55 | $7.585 | 1.15K |
| Sep 29, 2026 | $7.67 | $7.70 | $7.57 | $7.70 | 1.6K |
| Sep 28, 2026 | $7.74 | $7.74 | $7.50 | $7.50 | 4.23K |
| Sep 25, 2026 | $7.7532 | $7.85 | $7.70 | $7.85 | 3.05K |
| Sep 24, 2026 | $7.50 | $7.88 | $7.50 | $7.77 | 6.92K |
| Sep 23, 2026 | $7.97 | $7.97 | $7.50 | $7.93 | 1.95K |
| Sep 22, 2026 | $7.56 | $7.95 | $7.56 | $7.685 | 2.39K |
| Sep 21, 2026 | $8.2336 | $8.2336 | $7.6901 | $7.6901 | 1.34K |
| Sep 18, 2026 | $7.8701 | $8.05 | $7.8201 | $7.9863 | 2.5K |
| Sep 17, 2026 | $7.75 | $8.03 | $7.00 | $7.88 | 10.8K |
| Sep 16, 2026 | $8.16 | $8.27 | $7.745 | $7.80 | 11.78K |
| Sep 15, 2026 | $8.30 | $8.7112 | $7.50 | $7.50 | 8.46K |
| Sep 14, 2026 | $8.15 | $8.495 | $7.75 | $7.80 | 9.26K |
| Sep 11, 2026 | $8.38 | $8.725 | $7.96 | $8.08 | 9.2K |
Latest LIVE news
The latest Smart Investors Daily articles mentioning LIVE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…