NASDAQ · LIVE

Live Ventures Incorporated

Consumer Cyclical · Home Improvement

$8.20

Down-$0.44 (-5.09%)

Updated Sep 11, 2026, 8:19 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LIVE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LIVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$8.78	$8.80	$8.15	$8.20	6.72K
Sep 9, 2026	$8.59	$8.70	$8.44	$8.64	4.21K
Sep 8, 2026	$8.8382	$8.8382	$8.45	$8.59	2.72K
Sep 4, 2026	$8.83	$8.83	$8.70	$8.80	3.05K
Sep 3, 2026	$9.46	$9.46	$8.77	$8.77	15.38K
Sep 2, 2026	$9.20	$9.56	$8.91	$9.02	17.51K
Sep 1, 2026	$9.56	$10.15	$8.90	$9.21	15.46K
Aug 31, 2026	$9.90	$10.18	$9.22	$9.34	4.52K
Aug 28, 2026	$9.59	$9.6748	$9.19	$9.19	4.15K
Aug 27, 2026	$9.79	$9.79	$9.3008	$9.31	5.6K
Aug 26, 2026	$10.035	$10.075	$9.3905	$9.51	8.06K
Aug 25, 2026	$9.43	$10.155	$9.265	$9.38	6.67K
Aug 24, 2026	$9.50	$9.50	$9.24	$9.43	7.08K
Aug 21, 2026	$9.97	$9.97	$9.435	$9.501	7.09K
Aug 20, 2026	$9.87	$9.87	$8.9005	$9.22	23.85K
Aug 19, 2026	$9.72	$10.07	$9.695	$10.01	4.95K
Aug 18, 2026	$10.4662	$10.4662	$10.105	$10.105	4.38K
Aug 17, 2026	$9.99	$10.75	$9.602	$10.06	7.71K
Aug 14, 2026	$10.83	$10.83	$10.2501	$10.405	11.52K
Aug 13, 2026	$10.30	$10.89	$9.96	$10.02	11.73K