sec filing
LI
NASDAQ · LIVE
Live Ventures Incorporated
Consumer Cyclical · Home Improvement
$7.21
Up+$0.24 (+3.33%)
Updated Nov 5, 2026, 1:51 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.09M
- P/E ratio
- 24.61
- Dividend yield
- 0.00%
- 52-week range
- $7.00 – $14.50
- Volume
- 2.69K
- Avg. volume
- 9.42K
Price performance · LIVE
LIVE price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LIVE closed at $7.21 after 18 trading sessions, down 3.87% for the selected period.
- Last close
- $7.21
- Period change
- -3.87%
- Period low
- $7.21
- Period high
- $7.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $7.23 | $7.30 | $7.0401 | $7.21 | 2.69K |
| Nov 2, 2026 | $7.4006 | $7.575 | $7.01 | $7.33 | 17.68K |
| Oct 30, 2026 | $7.3001 | $7.3001 | $7.3001 | $7.3001 | 319.05 |
| Oct 29, 2026 | $7.515 | $7.515 | $7.515 | $7.515 | 559 |
| Oct 28, 2026 | $7.38 | $7.38 | $7.38 | $7.38 | 408.9 |
| Oct 27, 2026 | $7.45 | $7.57 | $7.45 | $7.57 | 628 |
| Oct 26, 2026 | $7.525 | $7.70 | $7.135 | $7.46 | 10.34K |
| Oct 23, 2026 | $7.55 | $7.55 | $7.30 | $7.51 | 1.13K |
| Oct 22, 2026 | $7.43 | $7.50 | $7.43 | $7.50 | 1.24K |
| Oct 20, 2026 | $7.40 | $7.40 | $7.40 | $7.40 | 746.01 |
| Oct 19, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | 668 |
| Oct 16, 2026 | $7.61 | $7.61 | $7.50 | $7.50 | 1.24K |
| Oct 14, 2026 | $7.60 | $7.7532 | $7.60 | $7.64 | 2.11K |
| Oct 13, 2026 | $7.50 | $7.50 | $7.42 | $7.42 | 970 |
| Oct 12, 2026 | $7.66 | $7.66 | $7.66 | $7.66 | 237 |
| Oct 9, 2026 | $7.80 | $7.80 | $7.61 | $7.65 | 2.28K |
| Oct 8, 2026 | $7.73 | $7.73 | $7.73 | $7.73 | 525.92 |
| Oct 7, 2026 | $7.525 | $7.525 | $7.50 | $7.50 | 746.27 |
Latest LIVE news
The latest Smart Investors Daily articles mentioning LIVE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…