NASDAQ · LKQ

LKQ Corporation

Consumer Cyclical · Auto - Parts

$25.74

Down-$0.03 (-0.12%)

Updated Aug 25, 2026, 6:28 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LKQ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LKQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$25.76	$25.83	$25.44	$25.74	2.21M
Aug 21, 2026	$25.97	$26.24	$25.63	$25.77	3.31M
Aug 20, 2026	$25.29	$26.105	$25.03	$25.98	4.57M
Aug 19, 2026	$25.34	$26.28	$25.34	$25.86	3.15M
Aug 18, 2026	$25.56	$25.575	$25.07	$25.15	4.31M
Aug 17, 2026	$25.06	$25.56	$25.03	$25.45	4.26M
Aug 14, 2026	$25.20	$25.625	$25.09	$25.42	2.62M
Aug 13, 2026	$24.89	$25.205	$24.51	$25.20	2.04M
Aug 12, 2026	$24.50	$24.77	$24.15	$24.71	2.95M
Aug 11, 2026	$24.57	$25.13	$24.47	$24.70	2.93M
Aug 10, 2026	$24.49	$24.80	$24.29	$24.57	4.02M
Aug 7, 2026	$24.24	$24.985	$24.24	$24.86	3.38M
Aug 6, 2026	$24.15	$24.595	$23.78	$24.47	4.46M
Aug 5, 2026	$24.29	$24.52	$23.94	$24.11	2.85M
Aug 4, 2026	$23.42	$24.51	$23.35	$24.49	4.86M
Aug 3, 2026	$22.775	$23.61	$22.775	$23.35	5.18M
Jul 31, 2026	$22.72	$23.145	$22.00	$22.45	5.27M
Jul 30, 2026	$22.67	$22.97	$21.17	$22.60	9.8M
Jul 29, 2026	$26.60	$26.795	$26.09	$26.39	2.73M
Jul 28, 2026	$26.75	$27.28	$26.53	$26.56	2.05M
Jul 27, 2026	$26.01	$26.42	$25.97	$26.25	3.11M