NASDAQ · LMNR

Limoneira Company

Consumer Defensive · Agricultural Farm Products

$13.85

Down-$0.11 (-0.79%)

Updated Aug 23, 2026, 3:48 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LMNR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LMNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$13.99	$14.00	$13.67	$13.85	83.69K
Aug 20, 2026	$13.95	$14.035	$13.815	$13.96	38.63K
Aug 19, 2026	$14.05	$14.35	$13.98	$13.99	65K
Aug 18, 2026	$13.94	$14.14	$13.84	$14.03	51.85K
Aug 17, 2026	$13.76	$13.85	$13.72	$13.79	43.96K
Aug 14, 2026	$13.85	$14.00	$13.745	$13.85	53.27K
Aug 13, 2026	$13.92	$14.08	$13.76	$13.81	62.76K
Aug 12, 2026	$13.97	$13.97	$13.80	$13.83	39.62K
Aug 11, 2026	$13.79	$14.04	$13.79	$13.99	44.02K
Aug 10, 2026	$13.86	$13.9465	$13.70	$13.76	47.08K
Aug 7, 2026	$13.76	$14.005	$13.745	$13.86	62.96K
Aug 6, 2026	$13.78	$13.87	$13.60	$13.75	69.65K
Aug 5, 2026	$13.58	$13.74	$13.45	$13.71	46.03K
Aug 4, 2026	$13.22	$13.61	$13.11	$13.56	110.55K
Aug 3, 2026	$13.09	$13.22	$12.90	$13.16	144.95K
Jul 31, 2026	$13.26	$13.39	$12.94	$12.97	75.75K
Jul 30, 2026	$13.45	$13.50	$13.21	$13.27	90.91K
Jul 29, 2026	$13.50	$13.66	$13.375	$13.45	74.68K
Jul 28, 2026	$13.53	$13.95	$13.415	$13.50	51.63K
Jul 27, 2026	$13.17	$13.395	$13.17	$13.36	55.26K