sec filing
LM
NASDAQ · LMNR
Limoneira Company
Consumer Defensive · Agricultural Farm Products
$13.85
Down-$0.11 (-0.79%)
Updated Aug 23, 2026, 3:52 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 269.95M
- P/E ratio
- -29.19
- Dividend yield
- 2.17%
- 52-week range
- $11.67 – $16.62
- Volume
- 83.69K
- Avg. volume
- 69.28K
Price performance
LMNR price history
1M range · 20 trading sessions · Daily adjusted prices
LMNR closed at $13.85 after 20 trading sessions, up 3.67% for the selected period.
- Last close
- $13.85
- Period change
- +3.67%
- Period low
- $12.97
- Period high
- $14.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $13.99 | $14.00 | $13.67 | $13.85 | 83.69K |
| Aug 20, 2026 | $13.95 | $14.035 | $13.815 | $13.96 | 38.63K |
| Aug 19, 2026 | $14.05 | $14.35 | $13.98 | $13.99 | 65K |
| Aug 18, 2026 | $13.94 | $14.14 | $13.84 | $14.03 | 51.85K |
| Aug 17, 2026 | $13.76 | $13.85 | $13.72 | $13.79 | 43.96K |
| Aug 14, 2026 | $13.85 | $14.00 | $13.745 | $13.85 | 53.27K |
| Aug 13, 2026 | $13.92 | $14.08 | $13.76 | $13.81 | 62.76K |
| Aug 12, 2026 | $13.97 | $13.97 | $13.80 | $13.83 | 39.62K |
| Aug 11, 2026 | $13.79 | $14.04 | $13.79 | $13.99 | 44.02K |
| Aug 10, 2026 | $13.86 | $13.9465 | $13.70 | $13.76 | 47.08K |
| Aug 7, 2026 | $13.76 | $14.005 | $13.745 | $13.86 | 62.96K |
| Aug 6, 2026 | $13.78 | $13.87 | $13.60 | $13.75 | 69.65K |
| Aug 5, 2026 | $13.58 | $13.74 | $13.45 | $13.71 | 46.03K |
| Aug 4, 2026 | $13.22 | $13.61 | $13.11 | $13.56 | 110.55K |
| Aug 3, 2026 | $13.09 | $13.22 | $12.90 | $13.16 | 144.95K |
| Jul 31, 2026 | $13.26 | $13.39 | $12.94 | $12.97 | 75.75K |
| Jul 30, 2026 | $13.45 | $13.50 | $13.21 | $13.27 | 90.91K |
| Jul 29, 2026 | $13.50 | $13.66 | $13.375 | $13.45 | 74.68K |
| Jul 28, 2026 | $13.53 | $13.95 | $13.415 | $13.50 | 51.63K |
| Jul 27, 2026 | $13.17 | $13.395 | $13.17 | $13.36 | 55.26K |
Latest LMNR news
The latest Smart Investors Daily articles mentioning LMNR.
Stock researchResearch & News · SEC Filings
Loading stock research…