NASDAQ · LNSR

LENSAR, Inc.

Healthcare · Medical - Devices

$6.29

Up+$1.70 (+27.08%)

Updated Aug 13, 2026, 6:33 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LNSR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LNSR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$6.09	$6.45	$6.05	$6.29	59.25K
Aug 11, 2026	$5.95	$6.11	$5.90	$6.03	44.97K
Aug 10, 2026	$5.96	$6.18	$5.88	$6.02	77.7K
Aug 7, 2026	$5.79	$6.08	$5.635	$6.04	45.97K
Aug 6, 2026	$5.78	$5.8299	$5.5204	$5.735	21.71K
Aug 5, 2026	$5.55	$5.83	$5.55	$5.83	14.88K
Aug 4, 2026	$5.38	$5.66	$5.38	$5.58	47.56K
Aug 3, 2026	$5.08	$5.48	$5.08	$5.38	46.84K
Jul 31, 2026	$5.19	$5.22	$4.95	$5.01	111.06K
Jul 30, 2026	$5.20	$5.29	$5.15	$5.17	28.64K
Jul 29, 2026	$5.29	$5.35	$5.20	$5.25	43.56K
Jul 28, 2026	$5.31	$5.42	$5.31	$5.35	28.48K
Jul 27, 2026	$5.57	$5.57	$5.37	$5.37	49.28K
Jul 24, 2026	$5.70	$5.90	$5.5407	$5.60	74.41K
Jul 23, 2026	$5.69	$5.83	$5.45	$5.76	45.49K
Jul 22, 2026	$5.78	$5.80	$5.72	$5.75	17.92K
Jul 21, 2026	$5.74	$5.78	$5.7301	$5.76	3.61K
Jul 20, 2026	$5.74	$5.82	$5.71	$5.75	12.48K
Jul 17, 2026	$5.64	$5.82	$5.64	$5.80	18.52K
Jul 16, 2026	$5.69	$5.74	$5.67	$5.67	18.77K
Jul 15, 2026	$5.77	$5.8055	$5.6501	$5.67	13.77K