NASDAQ · LNT

Alliant Energy Corporation

Utilities · Regulated Electric

$67.97

Down-$0.03 (-0.04%)

Updated Sep 6, 2026, 10:32 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LNT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$67.57	$68.54	$67.44	$67.97	1.85M
Sep 3, 2026	$67.93	$68.44	$67.67	$68.00	2.35M
Sep 2, 2026	$67.88	$68.12	$67.22	$67.74	2.29M
Sep 1, 2026	$67.98	$68.58	$67.545	$67.92	2.84M
Aug 31, 2026	$67.61	$68.33	$67.38	$67.98	2.36M
Aug 28, 2026	$68.59	$68.725	$67.73	$68.03	2.05M
Aug 27, 2026	$68.31	$68.51	$67.90	$68.21	1.51M
Aug 26, 2026	$68.34	$69.19	$68.1689	$68.92	1.71M
Aug 25, 2026	$68.50	$68.68	$68.14	$68.34	1.38M
Aug 24, 2026	$68.01	$68.50	$67.68	$68.42	1.82M
Aug 21, 2026	$69.76	$70.51	$67.81	$67.86	1.96M
Aug 20, 2026	$69.80	$70.585	$69.43	$69.46	1.77M
Aug 19, 2026	$70.48	$70.64	$69.84	$70.15	1.94M
Aug 18, 2026	$71.25	$71.456	$69.95	$69.98	2.02M
Aug 17, 2026	$70.15	$70.44	$69.77	$70.35	2.06M
Aug 14, 2026	$70.01	$70.77	$69.985	$70.60	1.61M
Aug 13, 2026	$70.46	$70.77	$70.15	$70.20	3.26M
Aug 12, 2026	$68.95	$70.46	$68.805	$70.24	5.65M
Aug 11, 2026	$68.06	$68.77	$67.54	$68.58	2.92M
Aug 10, 2026	$69.545	$69.545	$67.94	$68.21	2.75M