dividends
NASDAQ · LNT
Alliant Energy Corporation
Utilities · Regulated Electric
$63.60
Up+$0.29 (+0.46%)
Updated Sep 26, 2026, 3:59 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.7B
- P/E ratio
- 20.87
- Dividend yield
- 3.19%
- 52-week range
- $63.27 – $78.81
- Volume
- 2.7M
- Avg. volume
- 2.01M
Price performance
LNT price history
1M range · 20 trading sessions · Daily adjusted prices
LNT closed at $63.60 after 20 trading sessions, down 6.51% for the selected period.
- Last close
- $63.60
- Period change
- -6.51%
- Period low
- $63.31
- Period high
- $68.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $63.26 | $63.65 | $62.70 | $63.60 | 2.7M |
| Sep 24, 2026 | $63.85 | $64.00 | $63.27 | $63.31 | 2.45M |
| Sep 23, 2026 | $64.655 | $64.655 | $63.555 | $63.69 | 2.95M |
| Sep 22, 2026 | $64.98 | $65.33 | $64.57 | $64.62 | 2.21M |
| Sep 21, 2026 | $65.62 | $65.70 | $64.76 | $64.97 | 3.06M |
| Sep 18, 2026 | $66.50 | $66.50 | $65.56 | $65.605 | 3.94M |
| Sep 17, 2026 | $66.23 | $66.75 | $66.05 | $66.64 | 2.22M |
| Sep 16, 2026 | $66.32 | $66.725 | $65.795 | $66.11 | 1.91M |
| Sep 15, 2026 | $67.05 | $67.13 | $65.91 | $65.99 | 1.47M |
| Sep 14, 2026 | $67.295 | $67.71 | $66.74 | $66.92 | 1.84M |
| Sep 11, 2026 | $67.80 | $67.80 | $67.03 | $67.26 | 1.95M |
| Sep 10, 2026 | $67.89 | $68.43 | $67.16 | $67.25 | 1.86M |
| Sep 9, 2026 | $68.60 | $68.97 | $67.415 | $67.86 | 1.82M |
| Sep 8, 2026 | $67.86 | $69.0401 | $67.86 | $68.61 | 2.05M |
| Sep 4, 2026 | $67.57 | $68.54 | $67.44 | $67.97 | 1.85M |
| Sep 3, 2026 | $67.93 | $68.44 | $67.67 | $68.00 | 2.35M |
| Sep 2, 2026 | $67.88 | $68.12 | $67.22 | $67.74 | 2.29M |
| Sep 1, 2026 | $67.98 | $68.58 | $67.545 | $67.92 | 2.84M |
| Aug 31, 2026 | $67.61 | $68.33 | $67.38 | $67.98 | 2.36M |
| Aug 28, 2026 | $68.59 | $68.725 | $67.73 | $68.03 | 2.05M |
Latest LNT news
The latest Smart Investors Daily articles mentioning LNT.
Stock researchResearch & News · Competitors
Loading stock research…