dividends
NASDAQ · LNT
Alliant Energy Corporation
Utilities · Regulated Electric
$73.77
Down-$0.33 (-0.45%)
Updated Nov 5, 2026, 11:37 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.7B
- P/E ratio
- 20.87
- Dividend yield
- 2.75%
- 52-week range
- $62.54 – $78.81
- Volume
- 4.94M
- Avg. volume
- 2.01M
Price performance · LNT
LNT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LNT closed at $73.77 after 21 trading sessions, up 13.13% for the selected period.
- Last close
- $73.77
- Period change
- +13.13%
- Period low
- $65.21
- Period high
- $73.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $72.32 | $74.12 | $71.381 | $73.77 | 4.94M |
| Nov 3, 2026 | $72.36 | $73.375 | $72.02 | $72.12 | 2.94M |
| Nov 2, 2026 | $71.73 | $73.25 | $71.53 | $73.02 | 4.53M |
| Oct 30, 2026 | $70.63 | $72.42 | $70.54 | $71.65 | 5.84M |
| Oct 29, 2026 | $70.08 | $70.91 | $69.955 | $70.68 | 3.05M |
| Oct 28, 2026 | $69.93 | $70.18 | $69.19 | $69.37 | 4.43M |
| Oct 27, 2026 | $69.50 | $70.115 | $69.27 | $70.04 | 2.88M |
| Oct 26, 2026 | $69.66 | $70.22 | $69.29 | $69.50 | 2.18M |
| Oct 23, 2026 | $70.09 | $70.33 | $69.445 | $69.66 | 2.93M |
| Oct 22, 2026 | $68.60 | $70.46 | $68.51 | $70.30 | 3.07M |
| Oct 21, 2026 | $68.64 | $68.79 | $68.34 | $68.39 | 2.65M |
| Oct 20, 2026 | $67.26 | $68.41 | $67.14 | $68.27 | 2.14M |
| Oct 19, 2026 | $68.18 | $68.225 | $66.57 | $66.85 | 2.53M |
| Oct 16, 2026 | $67.495 | $68.425 | $67.04 | $68.32 | 2.58M |
| Oct 15, 2026 | $68.38 | $68.44 | $67.00 | $67.10 | 2.67M |
| Oct 14, 2026 | $67.05 | $67.59 | $66.545 | $67.51 | 2.4M |
| Oct 13, 2026 | $67.01 | $67.10 | $65.6455 | $66.96 | 1.95M |
| Oct 12, 2026 | $65.90 | $66.51 | $65.54 | $66.46 | 2.84M |
| Oct 9, 2026 | $65.67 | $65.985 | $65.28 | $65.85 | 2.27M |
| Oct 8, 2026 | $65.31 | $65.70 | $64.86 | $65.50 | 2.65M |
| Oct 7, 2026 | $65.40 | $65.67 | $65.1001 | $65.21 | 2.13M |
Latest LNT news
The latest Smart Investors Daily articles mentioning LNT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…