dividends
NASDAQ · LNT
Alliant Energy Corporation
Utilities · Regulated Electric
$70.60
Up+$0.40 (+0.57%)
Updated Aug 16, 2026, 6:38 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.7B
- P/E ratio
- 20.87
- Dividend yield
- 2.88%
- 52-week range
- $63.87 – $78.81
- Volume
- 1.61M
- Avg. volume
- 2.01M
Price performance
LNT price history
1M range · 20 trading sessions · Daily adjusted prices
LNT closed at $70.60 after 20 trading sessions, down 4.54% for the selected period.
- Last close
- $70.60
- Period change
- -4.54%
- Period low
- $68.21
- Period high
- $74.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $70.01 | $70.77 | $69.985 | $70.60 | 1.61M |
| Aug 13, 2026 | $70.46 | $70.77 | $70.15 | $70.20 | 3.26M |
| Aug 12, 2026 | $68.95 | $70.46 | $68.805 | $70.24 | 5.65M |
| Aug 11, 2026 | $68.06 | $68.77 | $67.54 | $68.58 | 2.92M |
| Aug 10, 2026 | $69.545 | $69.545 | $67.94 | $68.21 | 2.75M |
| Aug 7, 2026 | $69.41 | $69.86 | $68.89 | $69.37 | 2.15M |
| Aug 6, 2026 | $71.05 | $71.05 | $69.06 | $69.52 | 2M |
| Aug 5, 2026 | $70.63 | $70.63 | $69.38 | $70.20 | 2.56M |
| Aug 4, 2026 | $71.05 | $71.21 | $70.23 | $70.66 | 3.37M |
| Aug 3, 2026 | $70.71 | $71.63 | $70.14 | $71.27 | 3.3M |
| Jul 31, 2026 | $70.46 | $71.14 | $69.92 | $70.78 | 3.24M |
| Jul 30, 2026 | $72.17 | $72.29 | $70.685 | $70.89 | 3.17M |
| Jul 29, 2026 | $74.12 | $74.31 | $71.70 | $72.00 | 3.42M |
| Jul 28, 2026 | $74.85 | $75.31 | $73.79 | $73.79 | 2.1M |
| Jul 27, 2026 | $74.64 | $75.17 | $73.73 | $73.93 | 2.14M |
| Jul 24, 2026 | $74.77 | $75.44 | $74.63 | $74.94 | 1.96M |
| Jul 23, 2026 | $73.51 | $74.795 | $73.50 | $74.42 | 1.78M |
| Jul 22, 2026 | $73.88 | $74.34 | $73.41 | $74.02 | 2.13M |
| Jul 21, 2026 | $73.96 | $74.085 | $72.355 | $73.11 | 3.62M |
| Jul 20, 2026 | $75.01 | $75.69 | $73.835 | $73.96 | 2.19M |
Latest LNT news
The latest Smart Investors Daily articles mentioning LNT.
Stock researchResearch & News · SEC Filings
Loading stock research…