NASDAQ · LNT

Alliant Energy Corporation

Utilities · Regulated Electric

$70.60

Up+$0.40 (+0.57%)

Updated Aug 16, 2026, 12:48 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LNT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$70.01	$70.77	$69.985	$70.60	1.61M
Aug 13, 2026	$70.46	$70.77	$70.15	$70.20	3.26M
Aug 12, 2026	$68.95	$70.46	$68.805	$70.24	5.65M
Aug 11, 2026	$68.06	$68.77	$67.54	$68.58	2.92M
Aug 10, 2026	$69.545	$69.545	$67.94	$68.21	2.75M
Aug 7, 2026	$69.41	$69.86	$68.89	$69.37	2.15M
Aug 6, 2026	$71.05	$71.05	$69.06	$69.52	2M
Aug 5, 2026	$70.63	$70.63	$69.38	$70.20	2.56M
Aug 4, 2026	$71.05	$71.21	$70.23	$70.66	3.37M
Aug 3, 2026	$70.71	$71.63	$70.14	$71.27	3.3M
Jul 31, 2026	$70.46	$71.14	$69.92	$70.78	3.24M
Jul 30, 2026	$72.17	$72.29	$70.685	$70.89	3.17M
Jul 29, 2026	$74.12	$74.31	$71.70	$72.00	3.42M
Jul 28, 2026	$74.85	$75.31	$73.79	$73.79	2.1M
Jul 27, 2026	$74.64	$75.17	$73.73	$73.93	2.14M
Jul 24, 2026	$74.77	$75.44	$74.63	$74.94	1.96M
Jul 23, 2026	$73.51	$74.795	$73.50	$74.42	1.78M
Jul 22, 2026	$73.88	$74.34	$73.41	$74.02	2.13M
Jul 21, 2026	$73.96	$74.085	$72.355	$73.11	3.62M
Jul 20, 2026	$75.01	$75.69	$73.835	$73.96	2.19M