earnings
LO
NASDAQ · LOAN
Manhattan Bridge Capital, Inc.
Real Estate · REIT - Mortgage
$4.07
Up+$0.01 (+0.25%)
Updated Sep 11, 2026, 12:00 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.82M
- P/E ratio
- 10.54
- Dividend yield
- 14.13%
- 52-week range
- $3.90 – $5.80
- Volume
- 29.23K
- Avg. volume
- 34.5K
Price performance
LOAN price history
1M range · 19 trading sessions · Daily adjusted prices
LOAN closed at $4.07 after 19 trading sessions, down 1.45% for the selected period.
- Last close
- $4.07
- Period change
- -1.45%
- Period low
- $4.00
- Period high
- $4.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $4.09 | $4.12 | $4.05 | $4.07 | 29.23K |
| Sep 8, 2026 | $4.09 | $4.1461 | $4.09 | $4.12 | 19.26K |
| Sep 4, 2026 | $4.10 | $4.11 | $4.05 | $4.08 | 20.61K |
| Sep 3, 2026 | $4.10 | $4.10 | $4.0559 | $4.10 | 13.58K |
| Sep 2, 2026 | $4.09 | $4.10 | $4.05 | $4.05 | 21.13K |
| Sep 1, 2026 | $4.04 | $4.08 | $4.04 | $4.08 | 16.44K |
| Aug 31, 2026 | $4.00 | $4.04 | $4.00 | $4.00 | 14.51K |
| Aug 28, 2026 | $4.08 | $4.08 | $4.02 | $4.075 | 18.48K |
| Aug 27, 2026 | $4.03 | $4.07 | $4.00 | $4.07 | 47.71K |
| Aug 26, 2026 | $4.05 | $4.1128 | $4.00 | $4.03 | 81.08K |
| Aug 25, 2026 | $4.05 | $4.10 | $4.03 | $4.05 | 23.95K |
| Aug 24, 2026 | $4.11 | $4.11 | $4.05 | $4.06 | 10.62K |
| Aug 21, 2026 | $4.14 | $4.14 | $4.03 | $4.08 | 8.86K |
| Aug 20, 2026 | $4.07 | $4.11 | $4.03 | $4.03 | 8.93K |
| Aug 19, 2026 | $4.10 | $4.1461 | $4.07 | $4.07 | 16.2K |
| Aug 18, 2026 | $4.11 | $4.15 | $4.0701 | $4.15 | 10.35K |
| Aug 17, 2026 | $4.135 | $4.15 | $4.11 | $4.11 | 14.4K |
| Aug 14, 2026 | $4.145 | $4.15 | $4.12 | $4.12 | 25.64K |
| Aug 13, 2026 | $4.13 | $4.16 | $4.0804 | $4.13 | 24.81K |
Latest LOAN news
The latest Smart Investors Daily articles mentioning LOAN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…