sec filing
LP
NASDAQ · LPCN
Lipocine Inc.
Healthcare · Biotechnology
$1.44
Down-$0.08 (-5.26%)
Updated Nov 1, 2026, 5:59 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.11M
- P/E ratio
- -3.79
- Dividend yield
- 0.00%
- 52-week range
- $1.40 – $12.37
- Volume
- 112.05K
- Avg. volume
- 43.6K
Price performance · LPCN
LPCN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LPCN closed at $1.44 after 20 trading sessions, down 30.43% for the selected period.
- Last close
- $1.44
- Period change
- -30.43%
- Period low
- $1.44
- Period high
- $2.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.50 | $1.50 | $1.42 | $1.44 | 112.05K |
| Oct 29, 2026 | $1.51 | $1.56 | $1.50 | $1.52 | 139.13K |
| Oct 28, 2026 | $1.46 | $1.54 | $1.46 | $1.51 | 194.66K |
| Oct 27, 2026 | $1.49 | $1.49 | $1.42 | $1.46 | 129.47K |
| Oct 26, 2026 | $1.44 | $1.45 | $1.40 | $1.45 | 108.94K |
| Oct 23, 2026 | $1.42 | $1.48 | $1.41 | $1.44 | 218.66K |
| Oct 22, 2026 | $1.56 | $1.60 | $1.43 | $1.46 | 354.88K |
| Oct 21, 2026 | $1.59 | $1.64 | $1.5807 | $1.60 | 160.67K |
| Oct 20, 2026 | $1.54 | $1.66 | $1.5374 | $1.62 | 246.5K |
| Oct 19, 2026 | $1.51 | $1.57 | $1.40 | $1.53 | 323.66K |
| Oct 16, 2026 | $1.66 | $1.68 | $1.48 | $1.56 | 407.32K |
| Oct 15, 2026 | $1.64 | $1.69 | $1.59 | $1.68 | 267.18K |
| Oct 14, 2026 | $1.69 | $1.71 | $1.60 | $1.69 | 374.29K |
| Oct 13, 2026 | $1.64 | $1.74 | $1.61 | $1.62 | 501.79K |
| Oct 12, 2026 | $1.705 | $1.77 | $1.59 | $1.66 | 884.4K |
| Oct 9, 2026 | $1.89 | $1.90 | $1.72 | $1.72 | 1.06M |
| Oct 8, 2026 | $2.05 | $2.05 | $1.89 | $1.93 | 2.32M |
| Oct 7, 2026 | $2.95 | $3.15 | $2.07 | $2.20 | 105.84M |
| Oct 6, 2026 | $2.08 | $2.10 | $2.0699 | $2.10 | 12.78K |
| Oct 5, 2026 | $2.07 | $2.135 | $2.07 | $2.07 | 19.76K |
Latest LPCN news
The latest Smart Investors Daily articles mentioning LPCN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…