NASDAQ · LPCN

Lipocine Inc.

Healthcare · Biotechnology

$1.72

Down-$0.21 (-10.88%)

Updated Oct 10, 2026, 10:01 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LPCN

LPCN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LPCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.89	$1.90	$1.72	$1.72	1.06M
Oct 8, 2026	$2.05	$2.05	$1.89	$1.93	2.32M
Oct 7, 2026	$2.95	$3.15	$2.07	$2.20	105.84M
Oct 6, 2026	$2.08	$2.10	$2.0699	$2.10	12.78K
Oct 5, 2026	$2.07	$2.135	$2.07	$2.07	19.76K
Oct 2, 2026	$2.08	$2.13	$2.05	$2.05	38.94K
Oct 1, 2026	$2.19	$2.19	$2.07	$2.07	71.21K
Sep 30, 2026	$2.14	$2.25	$2.08	$2.20	31.37K
Sep 29, 2026	$2.09	$2.21	$2.09	$2.16	24.26K
Sep 28, 2026	$2.07	$2.21	$2.06	$2.09	34.44K
Sep 25, 2026	$2.12	$2.1824	$2.06	$2.10	32.77K
Sep 24, 2026	$2.10	$2.1778	$2.08	$2.09	32.64K
Sep 23, 2026	$2.15	$2.18	$2.12	$2.12	90.87K
Sep 22, 2026	$2.13	$2.22	$2.12	$2.16	64.4K
Sep 21, 2026	$2.19	$2.25	$2.18	$2.24	16.72K
Sep 18, 2026	$2.20	$2.25	$2.12	$2.21	48.49K
Sep 17, 2026	$2.16	$2.22	$2.10	$2.22	43.87K
Sep 16, 2026	$2.23	$2.235	$2.15	$2.16	64.03K
Sep 15, 2026	$2.20	$2.24	$2.15	$2.185	50.45K
Sep 14, 2026	$2.20	$2.2699	$2.15	$2.22	27.32K
Sep 11, 2026	$2.29	$2.30	$2.25	$2.27	10.4K