NASDAQ · LSAK

Lesaka Technologies, Inc.

Technology · Software - Infrastructure

$4.52

Down-$0.09 (-1.95%)

Updated Sep 5, 2026, 4:09 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LSAK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LSAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$4.61	$4.61	$4.51	$4.52	34.02K
Sep 3, 2026	$4.39	$4.61	$4.39	$4.61	112.13K
Sep 2, 2026	$4.47	$4.52	$4.32	$4.36	67.15K
Sep 1, 2026	$4.57	$4.58	$4.46	$4.47	49.91K
Aug 31, 2026	$4.60	$4.71	$4.56	$4.56	103.25K
Aug 28, 2026	$4.60	$4.6796	$4.56	$4.61	102.02K
Aug 27, 2026	$4.54	$4.76	$4.54	$4.56	84.92K
Aug 26, 2026	$4.56	$4.68	$4.53	$4.55	73.92K
Aug 25, 2026	$4.55	$4.65	$4.53	$4.53	72.7K
Aug 24, 2026	$4.62	$4.64	$4.55	$4.57	70.29K
Aug 21, 2026	$4.55	$4.61	$4.52	$4.60	54.68K
Aug 20, 2026	$4.67	$4.70	$4.5464	$4.56	49.66K
Aug 19, 2026	$4.66	$4.79	$4.62	$4.68	156.05K
Aug 18, 2026	$4.74	$4.82	$4.56	$4.66	175.55K
Aug 17, 2026	$4.667	$4.80	$4.655	$4.77	164.84K
Aug 14, 2026	$4.82	$4.87	$4.69	$4.735	47.27K
Aug 13, 2026	$4.73	$4.85	$4.73	$4.83	68.94K
Aug 12, 2026	$4.84	$4.86	$4.75	$4.76	49.16K
Aug 11, 2026	$4.80	$4.88	$4.79	$4.83	79.71K
Aug 10, 2026	$4.90	$4.90	$4.67	$4.69	78.65K
Aug 7, 2026	$4.77	$4.93	$4.75	$4.89	239.09K