LS
NASDAQ · LSE
Leishen Energy Holding Co., Ltd.
Energy · Oil & Gas Equipment & Services
$4.32
Down-$0.23 (-5.05%)
Updated Nov 2, 2026, 4:18 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.3M
- P/E ratio
- 36.4
- Dividend yield
- 0.00%
- 52-week range
- $3.20 – $6.98
- Volume
- 6.77K
- Avg. volume
- 6.12K
Price performance · LSE
LSE price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LSE closed at $4.32 after 19 trading sessions, down 3.79% for the selected period.
- Last close
- $4.32
- Period change
- -3.79%
- Period low
- $4.32
- Period high
- $5.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.41 | $4.5399 | $4.30 | $4.32 | 6.77K |
| Oct 29, 2026 | $4.14 | $4.5499 | $4.14 | $4.5499 | 1.45K |
| Oct 28, 2026 | $4.14 | $4.43 | $4.14 | $4.42 | 860 |
| Oct 27, 2026 | $4.59 | $4.5999 | $4.46 | $4.46 | 2.78K |
| Oct 26, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 684.98 |
| Oct 23, 2026 | $4.41 | $4.7663 | $4.41 | $4.5871 | 2.4K |
| Oct 22, 2026 | $4.70 | $4.9894 | $4.50 | $4.5001 | 2.94K |
| Oct 21, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | 744.03 |
| Oct 19, 2026 | $4.5636 | $4.5636 | $4.5636 | $4.5636 | 4.05K |
| Oct 16, 2026 | $4.55 | $4.56 | $4.55 | $4.56 | 757.81 |
| Oct 15, 2026 | $4.53 | $4.57 | $4.53 | $4.53 | 716.12 |
| Oct 14, 2026 | $4.56 | $4.56 | $4.52 | $4.52 | 886 |
| Oct 13, 2026 | $4.5301 | $4.57 | $4.5301 | $4.57 | 934 |
| Oct 12, 2026 | $4.602 | $4.9894 | $4.60 | $4.9894 | 9.51K |
| Oct 9, 2026 | $4.75 | $5.1685 | $4.45 | $5.168 | 11.47K |
| Oct 8, 2026 | $4.70 | $4.7855 | $4.61 | $4.7005 | 2.34K |
| Oct 7, 2026 | $4.51 | $4.75 | $4.30 | $4.50 | 6.59K |
| Oct 6, 2026 | $4.56 | $4.5895 | $4.55 | $4.5895 | 2.16K |
| Oct 5, 2026 | $4.70 | $4.7295 | $4.49 | $4.49 | 2.05K |
Latest LSE news
The latest Smart Investors Daily articles mentioning LSE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
