price
LT
NASDAQ · LTRX
Lantronix, Inc.
Technology · Communication Equipment
$5.30
Down-$0.15 (-2.83%)
Updated Sep 1, 2026, 8:14 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.09M
- P/E ratio
- -25.12
- Dividend yield
- 0.00%
- 52-week range
- $3.86 – $8.75
- Volume
- 1.87M
- Avg. volume
- 364.52K
Price performance
LTRX price history
1M range · 21 trading sessions · Daily adjusted prices
LTRX closed at $5.30 after 21 trading sessions, down 6.36% for the selected period.
- Last close
- $5.30
- Period change
- -6.36%
- Period low
- $5.30
- Period high
- $6.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $5.38 | $5.67 | $5.24 | $5.30 | 1.87M |
| Aug 28, 2026 | $5.91 | $5.91 | $5.35 | $5.37 | 2.33M |
| Aug 27, 2026 | $6.675 | $7.07 | $5.80 | $6.03 | 3.21M |
| Aug 26, 2026 | $5.88 | $5.90 | $5.555 | $5.66 | 2.29M |
| Aug 25, 2026 | $5.90 | $5.93 | $5.65 | $5.86 | 638.55K |
| Aug 24, 2026 | $5.89 | $5.90 | $5.59 | $5.74 | 729.14K |
| Aug 21, 2026 | $6.15 | $6.234 | $5.83 | $5.98 | 732.91K |
| Aug 20, 2026 | $5.99 | $6.17 | $5.815 | $6.07 | 928.25K |
| Aug 19, 2026 | $6.39 | $6.51 | $6.00 | $6.01 | 946.55K |
| Aug 18, 2026 | $6.42 | $6.50 | $6.185 | $6.28 | 561.58K |
| Aug 17, 2026 | $6.60 | $6.74 | $6.475 | $6.65 | 1.18M |
| Aug 14, 2026 | $6.40 | $6.56 | $6.15 | $6.47 | 1.26M |
| Aug 13, 2026 | $6.19 | $6.32 | $6.07 | $6.09 | 347.98K |
| Aug 12, 2026 | $6.01 | $6.245 | $5.92 | $6.17 | 587.05K |
| Aug 11, 2026 | $5.80 | $5.97 | $5.70 | $5.91 | 709.02K |
| Aug 10, 2026 | $5.97 | $6.10 | $5.73 | $5.73 | 487.6K |
| Aug 7, 2026 | $6.01 | $6.13 | $5.84 | $5.97 | 337.16K |
| Aug 6, 2026 | $5.84 | $6.15 | $5.745 | $5.83 | 650.4K |
| Aug 5, 2026 | $6.09 | $6.125 | $5.86 | $5.89 | 651.79K |
| Aug 4, 2026 | $5.70 | $6.15 | $5.70 | $6.10 | 1.2M |
| Aug 3, 2026 | $5.48 | $5.68 | $5.47 | $5.66 | 424.57K |
Latest LTRX news
The latest Smart Investors Daily articles mentioning LTRX.
Stock researchCompany · Overview
Loading stock research…