price
LT
NASDAQ · LTRX
Lantronix, Inc.
Technology · Communication Equipment
$5.24
Up+$0.18 (+3.56%)
Updated Sep 12, 2026, 3:33 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.09M
- P/E ratio
- -25.12
- Dividend yield
- 0.00%
- 52-week range
- $4.37 – $8.75
- Volume
- 1.19M
- Avg. volume
- 364.52K
Price performance
LTRX price history
1M range · 20 trading sessions · Daily adjusted prices
LTRX closed at $5.24 after 20 trading sessions, down 19.01% for the selected period.
- Last close
- $5.24
- Period change
- -19.01%
- Period low
- $5.06
- Period high
- $6.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.08 | $5.33 | $5.08 | $5.24 | 1.19M |
| Sep 10, 2026 | $5.20 | $5.28 | $5.035 | $5.06 | 891.48K |
| Sep 9, 2026 | $5.25 | $5.30 | $5.045 | $5.06 | 643.33K |
| Sep 8, 2026 | $5.25 | $5.41 | $5.2452 | $5.27 | 557.44K |
| Sep 4, 2026 | $5.27 | $5.30 | $5.155 | $5.22 | 576.71K |
| Sep 3, 2026 | $5.24 | $5.34 | $5.1546 | $5.22 | 1.19M |
| Sep 2, 2026 | $5.15 | $5.295 | $5.12 | $5.26 | 852.81K |
| Sep 1, 2026 | $5.20 | $5.36 | $5.105 | $5.15 | 1.22M |
| Aug 31, 2026 | $5.38 | $5.67 | $5.24 | $5.30 | 1.87M |
| Aug 28, 2026 | $5.91 | $5.91 | $5.35 | $5.37 | 2.33M |
| Aug 27, 2026 | $6.675 | $7.07 | $5.80 | $6.03 | 3.21M |
| Aug 26, 2026 | $5.88 | $5.90 | $5.555 | $5.66 | 2.29M |
| Aug 25, 2026 | $5.90 | $5.93 | $5.65 | $5.86 | 638.55K |
| Aug 24, 2026 | $5.89 | $5.90 | $5.59 | $5.74 | 729.14K |
| Aug 21, 2026 | $6.15 | $6.234 | $5.83 | $5.98 | 732.91K |
| Aug 20, 2026 | $5.99 | $6.17 | $5.815 | $6.07 | 928.25K |
| Aug 19, 2026 | $6.39 | $6.51 | $6.00 | $6.01 | 946.55K |
| Aug 18, 2026 | $6.42 | $6.50 | $6.185 | $6.28 | 561.58K |
| Aug 17, 2026 | $6.60 | $6.74 | $6.475 | $6.65 | 1.18M |
| Aug 14, 2026 | $6.40 | $6.56 | $6.15 | $6.47 | 1.26M |
Latest LTRX news
The latest Smart Investors Daily articles mentioning LTRX.
Stock researchMarket Activity · Options
Loading stock research…