NASDAQ · LTRX

Lantronix, Inc.

Technology · Communication Equipment

$7.33

Down-$0.12 (-1.64%)

Updated Oct 7, 2026, 10:51 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LTRX

LTRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LTRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.16	$7.4877	$7.13	$7.33	978.55K
Oct 5, 2026	$7.18	$7.245	$7.055	$7.13	615.91K
Oct 2, 2026	$7.23	$7.24	$7.04	$7.19	754.95K
Oct 1, 2026	$7.25	$7.31	$7.025	$7.06	753.69K
Sep 30, 2026	$7.29	$7.29	$7.00	$7.21	1.21M
Sep 29, 2026	$7.34	$7.46	$7.08	$7.22	1.23M
Sep 28, 2026	$6.91	$7.54	$6.891	$7.22	1.7M
Sep 25, 2026	$6.66	$7.14	$6.61	$7.015	1.28M
Sep 24, 2026	$6.16	$6.71	$6.1455	$6.60	1.03M
Sep 23, 2026	$6.25	$6.49	$6.16	$6.40	868.12K
Sep 22, 2026	$6.13	$6.385	$6.02	$6.25	1.09M
Sep 21, 2026	$5.96	$6.31	$5.81	$6.18	1.18M
Sep 18, 2026	$5.89	$6.19	$5.80	$5.85	3.28M
Sep 17, 2026	$5.54	$6.115	$5.54	$5.82	3.02M
Sep 16, 2026	$5.40	$5.54	$5.33	$5.42	1.33M
Sep 15, 2026	$5.06	$5.34	$5.04	$5.33	1.01M
Sep 14, 2026	$5.10	$5.185	$5.03	$5.05	894.9K
Sep 11, 2026	$5.08	$5.33	$5.08	$5.24	1.19M
Sep 10, 2026	$5.20	$5.28	$5.035	$5.06	891.48K
Sep 9, 2026	$5.25	$5.30	$5.045	$5.06	643.33K
Sep 8, 2026	$5.25	$5.41	$5.2452	$5.27	557.44K