NASDAQ · LTRX

Lantronix, Inc.

Technology · Communication Equipment

$6.01

Down-$0.37 (-5.80%)

Updated Oct 31, 2026, 7:57 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LTRX

LTRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LTRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.10	$6.23	$5.87	$6.01	463.94K
Oct 29, 2026	$6.20	$6.50	$6.17	$6.38	496.07K
Oct 28, 2026	$6.30	$6.325	$6.135	$6.30	471.21K
Oct 27, 2026	$5.915	$6.275	$5.90	$6.24	637.02K
Oct 26, 2026	$5.80	$5.99	$5.74	$5.83	331.47K
Oct 23, 2026	$5.59	$5.82	$5.5501	$5.75	387.04K
Oct 22, 2026	$5.69	$5.82	$5.525	$5.61	483.75K
Oct 21, 2026	$5.94	$6.025	$5.815	$5.92	372.89K
Oct 20, 2026	$5.70	$5.91	$5.62	$5.82	360.59K
Oct 19, 2026	$5.80	$5.89	$5.675	$5.76	551.41K
Oct 16, 2026	$5.80	$5.88	$5.59	$5.61	626.2K
Oct 15, 2026	$5.77	$5.88	$5.48	$5.85	729.89K
Oct 14, 2026	$6.25	$6.28	$5.89	$5.905	731.8K
Oct 13, 2026	$6.47	$6.47	$6.24	$6.38	638.01K
Oct 12, 2026	$6.85	$6.85	$6.46	$6.47	591.93K
Oct 9, 2026	$6.97	$6.99	$6.76	$6.85	446.02K
Oct 8, 2026	$7.13	$7.215	$6.77	$6.83	741.92K
Oct 7, 2026	$7.18	$7.2755	$7.10	$7.21	632.38K
Oct 6, 2026	$7.16	$7.4877	$7.13	$7.33	978.55K
Oct 5, 2026	$7.18	$7.245	$7.055	$7.13	615.91K
Oct 2, 2026	$7.23	$7.24	$7.04	$7.19	754.95K