price
LT
NASDAQ · LTRX
Lantronix, Inc.
Technology · Communication Equipment
$6.01
Down-$0.37 (-5.80%)
Updated Oct 31, 2026, 8:44 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.09M
- P/E ratio
- -25.12
- Dividend yield
- 0.00%
- 52-week range
- $4.40 – $8.75
- Volume
- 463.94K
- Avg. volume
- 364.52K
Price performance · LTRX
LTRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LTRX closed at $6.01 after 21 trading sessions, down 16.41% for the selected period.
- Last close
- $6.01
- Period change
- -16.41%
- Period low
- $5.61
- Period high
- $7.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.10 | $6.23 | $5.87 | $6.01 | 463.94K |
| Oct 29, 2026 | $6.20 | $6.50 | $6.17 | $6.38 | 496.07K |
| Oct 28, 2026 | $6.30 | $6.325 | $6.135 | $6.30 | 471.21K |
| Oct 27, 2026 | $5.915 | $6.275 | $5.90 | $6.24 | 637.02K |
| Oct 26, 2026 | $5.80 | $5.99 | $5.74 | $5.83 | 331.47K |
| Oct 23, 2026 | $5.59 | $5.82 | $5.5501 | $5.75 | 387.04K |
| Oct 22, 2026 | $5.69 | $5.82 | $5.525 | $5.61 | 483.75K |
| Oct 21, 2026 | $5.94 | $6.025 | $5.815 | $5.92 | 372.89K |
| Oct 20, 2026 | $5.70 | $5.91 | $5.62 | $5.82 | 360.59K |
| Oct 19, 2026 | $5.80 | $5.89 | $5.675 | $5.76 | 551.41K |
| Oct 16, 2026 | $5.80 | $5.88 | $5.59 | $5.61 | 626.2K |
| Oct 15, 2026 | $5.77 | $5.88 | $5.48 | $5.85 | 729.89K |
| Oct 14, 2026 | $6.25 | $6.28 | $5.89 | $5.905 | 731.8K |
| Oct 13, 2026 | $6.47 | $6.47 | $6.24 | $6.38 | 638.01K |
| Oct 12, 2026 | $6.85 | $6.85 | $6.46 | $6.47 | 591.93K |
| Oct 9, 2026 | $6.97 | $6.99 | $6.76 | $6.85 | 446.02K |
| Oct 8, 2026 | $7.13 | $7.215 | $6.77 | $6.83 | 741.92K |
| Oct 7, 2026 | $7.18 | $7.2755 | $7.10 | $7.21 | 632.38K |
| Oct 6, 2026 | $7.16 | $7.4877 | $7.13 | $7.33 | 978.55K |
| Oct 5, 2026 | $7.18 | $7.245 | $7.055 | $7.13 | 615.91K |
| Oct 2, 2026 | $7.23 | $7.24 | $7.04 | $7.19 | 754.95K |
Latest LTRX news
The latest Smart Investors Daily articles mentioning LTRX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…