NASDAQ · LTRX

Lantronix, Inc.

Technology · Communication Equipment

$6.17

Up+$0.01 (+0.12%)

Updated Aug 13, 2026, 7:28 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LTRX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LTRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$6.01	$6.245	$5.92	$6.17	587.05K
Aug 11, 2026	$5.80	$5.97	$5.70	$5.91	709.02K
Aug 10, 2026	$5.97	$6.10	$5.73	$5.73	487.6K
Aug 7, 2026	$6.01	$6.13	$5.84	$5.97	337.16K
Aug 6, 2026	$5.84	$6.15	$5.745	$5.83	650.4K
Aug 5, 2026	$6.09	$6.125	$5.86	$5.89	651.79K
Aug 4, 2026	$5.70	$6.15	$5.70	$6.10	1.2M
Aug 3, 2026	$5.48	$5.68	$5.47	$5.66	424.57K
Jul 31, 2026	$5.45	$5.53	$5.205	$5.38	568.58K
Jul 30, 2026	$5.18	$5.415	$5.0519	$5.35	626.55K
Jul 29, 2026	$5.31	$5.365	$4.93	$4.99	718K
Jul 28, 2026	$5.35	$5.38	$5.10	$5.33	653.96K
Jul 27, 2026	$5.38	$5.51	$5.245	$5.46	440.05K
Jul 24, 2026	$5.58	$5.58	$5.28	$5.30	489.42K
Jul 23, 2026	$5.44	$5.62	$5.40	$5.59	631.57K
Jul 22, 2026	$5.60	$5.78	$5.45	$5.51	818.6K
Jul 21, 2026	$5.44	$5.78	$5.44	$5.72	777.32K
Jul 20, 2026	$5.26	$5.385	$5.22	$5.32	982.12K
Jul 17, 2026	$5.25	$5.36	$5.15	$5.19	797.88K
Jul 16, 2026	$5.50	$5.56	$5.25	$5.41	1.46M
Jul 15, 2026	$5.85	$5.995	$5.47	$5.57	1.18M