NASDAQ · LWLG
Basic Materials · Chemicals - Specialty
$5.55
Up+$0.08 (+1.35%)
Updated Oct 6, 2026, 6:23 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · LWLG
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
LWLG closed at $5.55 after 20 trading sessions, down 0.89% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $5.67 | $5.68 | $5.33 | $5.55 | 4.18M |
| Oct 2, 2026 | $5.66 | $5.8791 | $5.3998 | $5.70 | 3.59M |
| Oct 1, 2026 | $5.02 | $5.56 | $4.98 | $5.44 | 4.21M |
| Sep 30, 2026 | $5.16 | $5.20 | $4.98 | $5.00 | 2.51M |
| Sep 29, 2026 | $5.07 | $5.25 | $5.00 | $5.17 | 5.61M |
| Sep 28, 2026 | $5.21 | $5.26 | $4.94 | $5.00 | 2.93M |
| Sep 25, 2026 | $5.37 | $5.515 | $5.25 | $5.31 | 2.68M |
| Sep 24, 2026 | $5.09 | $5.31 | $5.045 | $5.28 | 2.28M |
| Sep 23, 2026 | $5.49 | $5.55 | $5.26 | $5.27 | 2.19M |
| Sep 22, 2026 | $5.41 | $5.59 | $5.31 | $5.52 | 3.03M |
| Sep 21, 2026 | $5.33 | $5.64 | $5.285 | $5.48 | 3.13M |
| Sep 18, 2026 | $5.05 | $5.11 | $4.945 | $5.10 | 3.87M |
| Sep 17, 2026 | $5.06 | $5.23 | $4.975 | $5.02 | 3.09M |
| Sep 16, 2026 | $4.78 | $4.84 | $4.615 | $4.83 | 2.24M |
| Sep 15, 2026 | $4.75 | $4.8506 | $4.62 | $4.66 | 2.15M |
| Sep 14, 2026 | $4.89 | $4.9999 | $4.77 | $4.79 | 3.12M |
| Sep 11, 2026 | $5.255 | $5.309 | $5.17 | $5.23 | 1.6M |
| Sep 10, 2026 | $5.08 | $5.345 | $5.08 | $5.16 | 2M |
| Sep 9, 2026 | $5.532 | $5.63 | $5.25 | $5.27 | 1.84M |
| Sep 8, 2026 | $5.425 | $5.70 | $5.295 | $5.60 | 2.82M |
The latest Smart Investors Daily articles mentioning LWLG.
Company
Market Activity
Research & News
LWLG research
Company profile and research snapshot.
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 17, 2026 | Freedom Broker | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 29, 2026
ENGLEWOOD, CO / ACCESS Newswire / September 29, 2026 / , Inc. (NASDAQ:LWLG) (the "Company"), a technology platform company leveraging its proprietary electro-optic (EO) polymers to enable next-generation photonic devices, today announced that Edward H.
Yahoo · Sep 16, 2026
ENGLEWOOD, CO / ACCESS Newswire / September 16, 2026 / , Inc. (NASDAQ:LWLG) (the "Company"), a technology platform company leveraging its proprietary electro-optic (EO) polymers to enable next-generation photonic devices, today announced that CEO Yves LeMaitre and SVP of Sales and Marketing Dr.
Yahoo · Aug 19, 2026
Lightwave Logic, Inc. reported its second-quarter and first-half 2026 results, showing sales of US$32,751 and US$61,918 respectively, alongside widening net losses compared with the prior year. While revenue ticked higher, the unchanged basic loss per share in the quarter at US$0.04 highlights ongoing pressure on the company’s path toward profitability. We will now look at how the widening net loss, despite slightly higher sales, shapes Lightwave Logic’s broader investment narrative. We've...
Yahoo · Aug 19, 2026
Lightwave Logic stock has delivered a very strong 223.9% return over the past year, yet the broader valuation checks currently lean expensive and the market multiple view points to an overvalued profile. For investors, that raises the question of whether the recent share price strength leaves enough room for error if expectations change. Over the past 1 year, Lightwave Logic has returned 223.9%, which puts recent price gains front and centre for any valuation discussion. Future revenue and...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LWLG.
