NASDAQ · LWLG

Lightwave Logic, Inc.

Basic Materials · Chemicals - Specialty

$5.55

Up+$0.07 (+1.26%)

Updated Oct 7, 2026, 1:56 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LWLG

LWLG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LWLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$5.67	$5.68	$5.33	$5.55	4.18M
Oct 2, 2026	$5.66	$5.8791	$5.3998	$5.70	3.59M
Oct 1, 2026	$5.02	$5.56	$4.98	$5.44	4.21M
Sep 30, 2026	$5.16	$5.20	$4.98	$5.00	2.51M
Sep 29, 2026	$5.07	$5.25	$5.00	$5.17	5.61M
Sep 28, 2026	$5.21	$5.26	$4.94	$5.00	2.93M
Sep 25, 2026	$5.37	$5.515	$5.25	$5.31	2.68M
Sep 24, 2026	$5.09	$5.31	$5.045	$5.28	2.28M
Sep 23, 2026	$5.49	$5.55	$5.26	$5.27	2.19M
Sep 22, 2026	$5.41	$5.59	$5.31	$5.52	3.03M
Sep 21, 2026	$5.33	$5.64	$5.285	$5.48	3.13M
Sep 18, 2026	$5.05	$5.11	$4.945	$5.10	3.87M
Sep 17, 2026	$5.06	$5.23	$4.975	$5.02	3.09M
Sep 16, 2026	$4.78	$4.84	$4.615	$4.83	2.24M
Sep 15, 2026	$4.75	$4.8506	$4.62	$4.66	2.15M
Sep 14, 2026	$4.89	$4.9999	$4.77	$4.79	3.12M
Sep 11, 2026	$5.255	$5.309	$5.17	$5.23	1.6M
Sep 10, 2026	$5.08	$5.345	$5.08	$5.16	2M
Sep 9, 2026	$5.532	$5.63	$5.25	$5.27	1.84M
Sep 8, 2026	$5.425	$5.70	$5.295	$5.60	2.82M