NASDAQ · LWLG

Lightwave Logic, Inc.

Basic Materials · Chemicals - Specialty

$4.11

Up+$0.10 (+2.49%)

Updated Oct 27, 2026, 7:50 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LWLG

LWLG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

LWLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$4.01	$4.20	$3.9005	$4.11	2.22M
Oct 23, 2026	$4.14	$4.16	$4.00	$4.01	2.11M
Oct 22, 2026	$4.22	$4.315	$4.065	$4.13	4.86M
Oct 21, 2026	$4.31	$4.52	$4.21	$4.43	2.76M
Oct 20, 2026	$3.87	$4.19	$3.80	$4.16	3.49M
Oct 19, 2026	$4.18	$4.20	$3.90	$3.96	2.44M
Oct 16, 2026	$4.19	$4.26	$3.94	$3.97	4.89M
Oct 15, 2026	$3.905	$4.215	$3.76	$4.20	4.63M
Oct 14, 2026	$4.12	$4.21	$3.89	$4.06	6.74M
Oct 13, 2026	$4.33	$4.515	$4.07	$4.305	5.15M
Oct 12, 2026	$4.855	$4.90	$4.46	$4.48	4.88M
Oct 9, 2026	$5.20	$5.45	$4.85	$4.97	2.73M
Oct 8, 2026	$5.38	$5.38	$5.02	$5.11	3.21M
Oct 7, 2026	$5.54	$5.54	$5.31	$5.43	2.28M
Oct 6, 2026	$5.715	$5.92	$5.56	$5.62	2.74M
Oct 5, 2026	$5.67	$5.68	$5.33	$5.55	4.18M
Oct 2, 2026	$5.66	$5.8791	$5.3998	$5.70	3.59M
Oct 1, 2026	$5.02	$5.56	$4.98	$5.44	4.21M
Sep 30, 2026	$5.16	$5.20	$4.98	$5.00	2.51M
Sep 29, 2026	$5.07	$5.25	$5.00	$5.17	5.61M
Sep 28, 2026	$5.21	$5.26	$4.94	$5.00	2.93M